Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.46
+2.26 (+2.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
2.869
2.930
2.857
2.885
400,133
-0.01(-0.24%)
Feb 28, 2008
2.958
2.979
2.876
2.892
484,593
-0.09(-3.10%)
Feb 27, 2008
3.056
3.080
2.948
2.984
230,595
-0.11(-3.50%)
Feb 26, 2008
3.010
3.100
2.958
3.093
256,711
+0.06(+1.84%)
Feb 25, 2008
2.939
3.056
2.939
3.037
150,502
+0.10(+3.45%)
Feb 22, 2008
2.977
2.989
2.909
2.935
376,444
-0.03(-1.06%)
Feb 21, 2008
3.058
3.084
2.951
2.967
207,816
-0.08(-2.69%)
Feb 20, 2008
2.993
3.058
2.970
3.049
235,981
+0.03(+1.16%)
Feb 19, 2008
2.960
3.073
2.960
3.014
265,616
+0.09(+3.23%)
Feb 18, 2008
2.976
3.052
2.916
2.920
978,007
+0.00(+0.00%)
Feb 15, 2008
2.976
3.052
2.916
2.920
978,007
-0.08(-2.57%)
Feb 14, 2008
3.150
3.150
2.932
2.996
1,238,518
-0.15(-4.67%)
Feb 13, 2008
3.089
3.147
3.016
3.143
1,018,300
+0.09(+2.98%)
Feb 12, 2008
3.091
3.108
3.019
3.052
162,103
-0.02(-0.68%)
Feb 11, 2008
3.094
3.100
2.998
3.073
189,524
-0.01(-0.45%)
Feb 08, 2008
3.267
3.267
3.040
3.087
302,189
-0.19(-5.71%)
Feb 07, 2008
3.079
3.302
3.068
3.274
780,052
+0.18(+5.94%)
Feb 06, 2008
2.989
3.115
2.989
3.091
336,008
+0.13(+4.43%)
Feb 05, 2008
3.045
3.224
2.946
2.960
433,369
-0.15(-4.94%)
Feb 04, 2008
3.266
3.266
2.996
3.114
373,096
-0.14(-4.40%)
Feb 01, 2008
3.124
3.262
3.066
3.257
393,305
+0.15(+4.72%)
Jan 31, 2008
2.879
3.166
2.867
3.110
532,595
+0.18(+6.08%)
Jan 30, 2008
3.009
3.089
2.920
2.932
292,505
-0.10(-3.34%)
Jan 29, 2008
3.066
3.066
2.916
3.033
166,928
-0.02(-0.63%)
Jan 28, 2008
2.962
3.091
2.923
3.052
320,269
+0.08(+2.64%)
Jan 25, 2008
2.976
3.086
2.909
2.974
510,257
+0.04(+1.37%)
Jan 24, 2008
3.143
3.178
2.916
2.934
533,007
-0.19(-5.94%)
Jan 23, 2008
2.874
3.182
2.820
3.119
549,703
+0.18(+6.19%)
Jan 22, 2008
2.713
3.005
2.689
2.937
490,918
+0.16(+5.86%)
Jan 21, 2008
2.857
2.918
2.752
2.775
554,144
+0.00(+0.00%)
Jan 18, 2008
2.857
2.918
2.752
2.775
554,144
-0.05(-1.73%)
Jan 17, 2008
2.974
3.030
2.813
2.824
380,313
-0.13(-4.55%)
Jan 16, 2008
2.946
3.051
2.913
2.958
607,824
-0.00(-0.06%)
Jan 15, 2008
3.009
3.091
2.907
2.960
278,935
-0.10(-3.20%)
Jan 14, 2008
3.080
3.080
2.972
3.058
343,758
+0.12(+4.17%)
Jan 11, 2008
3.105
3.124
2.893
2.935
574,393
-0.20(-6.41%)
Jan 10, 2008
3.122
3.220
3.063
3.136
359,709
-0.03(-0.94%)
Jan 09, 2008
3.051
3.197
3.017
3.166
415,661
+0.10(+3.31%)
Jan 08, 2008
3.208
3.323
3.059
3.065
494,277
-0.13(-4.05%)
Jan 07, 2008
3.100
3.278
3.073
3.194
437,913
+0.12(+3.75%)
Jan 04, 2008
3.114
3.222
3.056
3.079
601,413
-0.07(-2.17%)
Jan 03, 2008
3.281
3.321
3.147
3.147
626,230
-0.13(-4.10%)
Jan 02, 2008
3.463
3.482
3.252
3.281
418,786
-0.18(-5.25%)
Jan 01, 2008
3.521
3.606
3.433
3.463
0
+0.00(+0.00%)
Dec 31, 2007
3.521
3.606
3.433
3.463
545,633
-0.09(-2.51%)
Dec 28, 2007
3.582
3.683
3.419
3.552
256,316
+0.02(+0.44%)
Dec 27, 2007
3.683
3.723
3.515
3.536
367,258
-0.15(-4.12%)
Dec 26, 2007
3.798
3.807
3.664
3.688
488,474
-0.15(-3.87%)
Dec 24, 2007
3.687
3.837
3.498
3.837
263,756
+0.15(+4.08%)
Dec 21, 2007
3.563
3.687
3.531
3.687
893,329
+0.18(+5.18%)
Dec 20, 2007
3.498
3.517
3.390
3.505
457,052
+0.04(+1.16%)
Dec 19, 2007
3.494
3.503
3.430
3.465
591,054
-0.04(-1.05%)
Dec 18, 2007
3.425
3.517
3.386
3.501
366,256
+0.11(+3.30%)
Dec 17, 2007
3.250
3.515
3.250
3.390
787,263
+0.11(+3.47%)
Dec 14, 2007
3.362
3.362
3.274
3.276
392,069
-0.12(-3.60%)
Dec 13, 2007
3.346
3.402
3.288
3.398
340,141
+0.03(+0.93%)
Dec 12, 2007
3.390
3.391
3.309
3.367
575,126
+0.08(+2.50%)
Dec 11, 2007
3.346
3.388
3.285
3.285
583,333
-0.05(-1.47%)
Dec 10, 2007
3.353
3.398
3.252
3.334
746,187
-0.01(-0.26%)
Dec 07, 2007
3.459
3.459
3.278
3.342
707,256
-0.11(-3.14%)
Dec 06, 2007
3.302
3.451
3.283
3.451
685,730
+0.15(+4.44%)
Dec 05, 2007
3.241
3.339
3.224
3.304
575,063
+0.12(+3.67%)
Dec 04, 2007
3.239
3.290
3.171
3.187
671,216
-0.09(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.