Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
85.41
+0.17 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.646
3.702
3.596
3.597
512,716
-0.03(-0.82%)
Jan 28, 2010
3.669
3.669
3.576
3.627
553,959
-0.05(-1.24%)
Jan 27, 2010
3.507
3.687
3.484
3.673
1,070,739
+0.24(+6.97%)
Jan 26, 2010
3.445
3.468
3.395
3.433
394,812
-0.01(-0.41%)
Jan 25, 2010
3.412
3.459
3.372
3.447
471,438
+0.06(+1.81%)
Jan 22, 2010
3.328
3.438
3.328
3.386
407,976
+0.04(+1.20%)
Jan 21, 2010
3.342
3.395
3.302
3.346
350,432
+0.02(+0.58%)
Jan 20, 2010
3.341
3.341
3.300
3.327
355,669
-0.04(-1.24%)
Jan 19, 2010
3.342
3.438
3.307
3.369
722,339
+0.02(+0.68%)
Jan 15, 2010
3.494
3.346
3.346
3.346
1,476,088
-0.13(-3.82%)
Jan 14, 2010
3.466
3.482
3.447
3.479
121,509
-0.00(-0.10%)
Jan 13, 2010
3.480
3.494
3.426
3.482
177,525
+0.02(+0.66%)
Jan 12, 2010
3.494
3.517
3.440
3.459
250,957
-0.05(-1.44%)
Jan 11, 2010
3.458
3.517
3.404
3.510
455,303
+0.09(+2.71%)
Jan 08, 2010
3.360
3.426
3.334
3.417
232,339
+0.04(+1.19%)
Jan 07, 2010
3.297
3.386
3.272
3.377
407,438
+0.12(+3.70%)
Jan 06, 2010
3.391
3.433
3.257
3.257
1,202,568
-0.13(-3.97%)
Jan 05, 2010
3.486
3.491
3.344
3.391
729,442
-0.10(-2.90%)
Jan 04, 2010
3.463
3.494
3.424
3.493
416,258
+0.09(+2.57%)
Dec 31, 2009
3.456
3.405
3.405
3.405
1,019,926
-0.06(-1.81%)
Dec 30, 2009
3.468
3.486
3.421
3.468
229,048
-0.02(-0.50%)
Dec 29, 2009
3.430
3.494
3.407
3.486
337,388
+0.05(+1.37%)
Dec 28, 2009
3.468
3.468
3.414
3.438
146,967
-0.03(-1.01%)
Dec 24, 2009
3.438
3.475
3.438
3.473
42,788
+0.04(+1.12%)
Dec 23, 2009
3.437
3.480
3.410
3.435
277,085
-0.03(-0.76%)
Dec 22, 2009
3.486
3.491
3.433
3.461
218,963
-0.03(-0.80%)
Dec 21, 2009
3.470
3.491
3.400
3.489
279,300
+0.03(+0.81%)
Dec 18, 2009
3.409
3.461
3.391
3.461
1,004,158
+0.05(+1.59%)
Dec 17, 2009
3.346
3.407
3.320
3.407
433,096
+0.05(+1.40%)
Dec 16, 2009
3.360
3.365
3.330
3.360
330,251
+0.03(+1.05%)
Dec 15, 2009
3.356
3.369
3.323
3.325
314,122
-0.03(-0.89%)
Dec 14, 2009
3.346
3.372
3.314
3.355
376,685
+0.03(+0.95%)
Dec 11, 2009
3.269
3.330
3.232
3.323
247,764
+0.07(+2.20%)
Dec 10, 2009
3.255
3.261
3.231
3.252
470,482
-0.02(-0.59%)
Dec 09, 2009
3.300
3.307
3.239
3.271
679,756
-0.01(-0.32%)
Dec 08, 2009
3.330
3.372
3.255
3.281
524,884
-0.06(-1.83%)
Dec 07, 2009
3.374
3.386
3.328
3.342
283,272
-0.02(-0.68%)
Dec 04, 2009
3.452
3.489
3.348
3.365
674,027
-0.01(-0.36%)
Dec 03, 2009
3.451
3.451
3.374
3.377
430,813
-0.05(-1.53%)
Dec 02, 2009
3.337
3.472
3.337
3.430
750,664
+0.10(+3.04%)
Dec 01, 2009
3.339
3.391
3.248
3.328
1,081,551
+0.02(+0.58%)
Nov 30, 2009
3.304
3.341
3.243
3.309
812,432
-0.01(-0.37%)
Nov 27, 2009
3.286
3.377
3.286
3.321
151,266
-0.06(-1.81%)
Nov 25, 2009
3.410
3.416
3.370
3.383
254,455
-0.04(-1.12%)
Nov 24, 2009
3.451
3.451
3.355
3.421
163,102
-0.02(-0.66%)
Nov 23, 2009
3.438
3.515
3.419
3.444
410,878
+0.02(+0.61%)
Nov 20, 2009
3.424
3.477
3.351
3.423
338,195
-0.01(-0.41%)
Nov 19, 2009
3.489
3.535
3.400
3.437
439,484
-0.08(-2.29%)
Nov 18, 2009
3.545
3.552
3.459
3.517
332,489
-0.04(-1.23%)
Nov 17, 2009
3.559
3.604
3.479
3.561
431,310
-0.02(-0.68%)
Nov 16, 2009
3.503
3.599
3.496
3.585
539,147
+0.12(+3.48%)
Nov 13, 2009
3.452
3.470
3.416
3.465
450,759
+0.01(+0.30%)
Nov 12, 2009
3.522
3.582
3.435
3.454
409,458
-0.05(-1.49%)
Nov 11, 2009
3.505
3.521
3.486
3.507
233,684
+0.02(+0.45%)
Nov 10, 2009
3.442
3.494
3.442
3.491
425,455
+0.02(+0.66%)
Nov 09, 2009
3.407
3.472
3.402
3.468
366,446
+0.08(+2.21%)
Nov 06, 2009
3.316
3.407
3.314
3.393
511,113
+0.04(+1.15%)
Nov 05, 2009
3.307
3.365
3.262
3.355
382,169
+0.07(+2.02%)
Nov 04, 2009
3.348
3.348
3.255
3.288
1,425,567
-0.03(-1.00%)
Nov 03, 2009
3.245
3.328
3.225
3.321
529,972
+0.06(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.