Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
76.20
-2.20 (-2.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.182
5.228
4.980
4.991
172,534
-0.17(-3.23%)
Feb 28, 2012
5.238
5.316
5.133
5.158
84,639
-0.09(-1.69%)
Feb 27, 2012
5.209
5.279
5.128
5.246
83,743
+0.00(+0.00%)
Feb 24, 2012
5.362
5.397
5.243
5.246
117,391
-0.12(-2.30%)
Feb 23, 2012
5.120
5.402
5.096
5.370
262,648
+0.26(+5.05%)
Feb 22, 2012
5.077
5.115
5.002
5.112
160,317
+0.04(+0.80%)
Feb 21, 2012
5.187
5.214
5.066
5.072
108,791
-0.10(-1.98%)
Feb 17, 2012
5.209
5.209
5.150
5.174
115,667
-0.01(-0.10%)
Feb 16, 2012
4.934
5.179
4.934
5.179
166,907
+0.24(+4.90%)
Feb 15, 2012
5.055
5.225
4.911
4.937
291,639
-0.10(-1.98%)
Feb 14, 2012
5.152
5.357
4.975
5.037
401,824
-0.16(-3.01%)
Feb 13, 2012
5.171
5.244
5.109
5.193
143,086
+0.09(+1.85%)
Feb 10, 2012
5.263
5.333
5.090
5.098
187,256
-0.22(-4.10%)
Feb 09, 2012
5.435
5.472
5.265
5.316
192,307
-0.12(-2.13%)
Feb 08, 2012
5.645
5.653
5.413
5.432
314,077
-0.21(-3.67%)
Feb 07, 2012
5.766
5.774
5.631
5.639
178,804
-0.13(-2.19%)
Feb 06, 2012
5.846
5.876
5.717
5.766
125,390
-0.12(-2.01%)
Feb 03, 2012
5.930
5.930
5.854
5.884
252,943
+0.09(+1.53%)
Feb 02, 2012
5.731
5.903
5.674
5.795
183,904
+0.07(+1.22%)
Feb 01, 2012
5.502
5.747
5.454
5.725
330,435
+0.29(+5.24%)
Jan 31, 2012
5.502
5.502
5.376
5.440
147,977
-0.03(-0.64%)
Jan 30, 2012
5.577
5.623
5.467
5.475
84,947
-0.17(-3.10%)
Jan 27, 2012
5.440
5.650
5.435
5.650
133,600
+0.16(+2.94%)
Jan 26, 2012
5.424
5.489
5.384
5.489
138,871
+0.03(+0.54%)
Jan 25, 2012
5.394
5.499
5.303
5.459
151,772
+0.07(+1.30%)
Jan 24, 2012
5.276
5.411
5.209
5.389
173,545
+0.06(+1.06%)
Jan 23, 2012
5.376
5.400
5.281
5.333
88,322
-0.05(-0.90%)
Jan 20, 2012
5.365
5.402
5.179
5.381
121,145
+0.01(+0.23%)
Jan 19, 2012
5.435
5.435
5.338
5.369
146,925
-0.05(-0.87%)
Jan 18, 2012
5.343
5.429
5.233
5.416
142,673
+0.07(+1.31%)
Jan 17, 2012
5.402
5.467
5.314
5.346
258,682
-0.05(-0.95%)
Jan 13, 2012
5.368
5.429
5.292
5.397
224,138
-0.06(-1.04%)
Jan 12, 2012
5.381
5.467
5.357
5.454
305,558
+0.07(+1.35%)
Jan 11, 2012
5.421
5.440
5.359
5.381
294,382
-0.08(-1.43%)
Jan 10, 2012
5.491
5.559
5.419
5.459
330,402
+0.06(+1.20%)
Jan 09, 2012
5.432
5.459
5.333
5.394
315,449
-0.01(-0.25%)
Jan 06, 2012
5.467
5.526
5.381
5.408
209,717
-0.06(-1.08%)
Jan 05, 2012
5.443
5.470
5.311
5.467
263,893
-0.03(-0.59%)
Jan 04, 2012
5.499
5.707
5.446
5.499
200,566
-0.01(-0.24%)
Dec 30, 2011
5.583
5.637
5.499
5.513
223,298
-0.07(-1.25%)
Dec 29, 2011
5.499
5.612
5.486
5.583
659,038
+0.09(+1.67%)
Dec 28, 2011
5.774
5.793
5.472
5.491
210,215
-0.31(-5.38%)
Dec 27, 2011
5.941
5.946
5.758
5.803
341,678
-0.04(-0.74%)
Dec 23, 2011
5.852
5.959
5.733
5.846
260,020
-0.09(-1.50%)
Dec 21, 2011
5.798
6.040
5.647
5.935
305,135
+0.14(+2.37%)
Dec 20, 2011
5.655
5.830
5.564
5.798
388,079
+0.29(+5.33%)
Dec 19, 2011
5.744
5.758
5.489
5.505
274,478
-0.19(-3.26%)
Dec 16, 2011
5.820
5.927
5.653
5.690
639,774
-0.06(-1.03%)
Dec 15, 2011
5.696
5.829
5.602
5.750
229,033
+0.17(+2.99%)
Dec 14, 2011
5.459
5.631
5.435
5.583
483,296
+0.06(+1.17%)
Dec 13, 2011
5.744
5.785
5.486
5.518
206,758
-0.18(-3.12%)
Dec 12, 2011
5.677
5.752
5.612
5.696
229,074
-0.08(-1.40%)
Dec 09, 2011
5.564
5.841
5.564
5.776
366,146
+0.26(+4.63%)
Dec 08, 2011
5.707
5.739
5.505
5.521
254,151
-0.26(-4.51%)
Dec 07, 2011
5.817
5.892
5.736
5.782
346,410
-0.09(-1.51%)
Dec 06, 2011
5.863
5.962
5.650
5.871
226,907
+0.01(+0.14%)
Dec 05, 2011
5.889
5.962
5.717
5.863
147,077
+0.10(+1.73%)
Dec 02, 2011
5.758
5.822
5.715
5.763
152,976
+0.11(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.