Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.95	13.61	12.95	13.58	426,510	+0.69(+5.33%)
Jan 28, 2016	13.04	13.07	12.80	12.89	128,513	+0.00(+0.00%)
Jan 27, 2016	13.11	13.19	12.81	12.89	233,133	-0.30(-2.29%)
Jan 26, 2016	12.90	13.24	12.90	13.20	185,955	+0.38(+2.95%)
Jan 25, 2016	12.95	13.20	12.79	12.82	314,292	-0.29(-2.21%)
Jan 22, 2016	12.94	13.23	12.62	13.11	258,597	+0.52(+4.16%)
Jan 21, 2016	12.57	12.85	12.49	12.59	220,273	+0.01(+0.10%)
Jan 20, 2016	12.16	12.75	12.02	12.57	240,036	+0.28(+2.26%)
Jan 19, 2016	12.64	12.65	12.16	12.30	222,823	-0.21(-1.71%)
Jan 15, 2016	12.23	12.51	12.51	12.51	350,631	-0.09(-0.75%)
Jan 14, 2016	12.62	12.77	12.46	12.60	201,052	+0.00(+0.00%)
Jan 13, 2016	12.97	13.02	12.53	12.60	338,982	-0.35(-2.73%)
Jan 12, 2016	13.07	13.22	12.67	12.96	266,272	-0.08(-0.58%)
Jan 11, 2016	13.00	13.10	12.73	13.03	223,431	+0.09(+0.68%)
Jan 08, 2016	13.41	13.48	12.93	12.95	303,372	-0.44(-3.25%)
Jan 07, 2016	13.41	13.54	13.30	13.38	250,899	-0.30(-2.21%)
Jan 06, 2016	13.79	13.89	13.62	13.68	151,706	-0.26(-1.85%)
Jan 05, 2016	14.07	14.09	13.81	13.94	196,223	-0.03(-0.23%)
Jan 04, 2016	14.40	14.48	13.95	13.97	279,784	-0.68(-4.61%)
Dec 31, 2015	14.87	14.65	14.65	14.65	334,621	-0.28(-1.90%)
Dec 30, 2015	14.83	15.04	14.84	14.93	208,462	+0.09(+0.64%)
Dec 29, 2015	14.90	14.95	14.69	14.84	350,923	+0.00(+0.00%)
Dec 28, 2015	14.91	15.00	14.75	14.84	219,897	-0.10(-0.68%)
Dec 24, 2015	14.76	14.94	14.94	14.94	161,683	+0.30(+2.02%)
Dec 23, 2015	14.65	14.81	14.57	14.64	180,643	+0.07(+0.48%)
Dec 22, 2015	14.45	14.60	14.23	14.57	190,487	+0.16(+1.09%)
Dec 21, 2015	14.43	14.62	14.31	14.42	165,086	+0.06(+0.40%)
Dec 18, 2015	14.47	14.54	14.28	14.36	617,064	-0.20(-1.39%)
Dec 17, 2015	14.88	14.89	14.49	14.56	231,642	-0.20(-1.32%)
Dec 16, 2015	14.83	15.01	14.61	14.76	209,513	+0.01(+0.04%)
Dec 15, 2015	14.93	14.99	14.41	14.75	269,663	-0.08(-0.55%)
Dec 14, 2015	14.28	14.85	14.28	14.83	506,784	+0.49(+3.39%)
Dec 11, 2015	14.42	14.83	14.28	14.35	549,808	-0.37(-2.53%)
Dec 10, 2015	14.79	14.84	14.52	14.72	576,147	-0.06(-0.38%)
Dec 09, 2015	15.31	15.60	14.76	14.77	327,896	-0.58(-3.78%)
Dec 08, 2015	15.05	15.51	14.90	15.36	435,231	+0.18(+1.16%)
Dec 07, 2015	15.43	15.43	15.04	15.18	205,325	-0.30(-1.92%)
Dec 04, 2015	14.98	15.53	14.95	15.47	261,044	+0.50(+3.33%)
Dec 03, 2015	15.27	15.30	14.89	14.98	292,772	-0.23(-1.49%)
Dec 02, 2015	15.31	15.47	15.17	15.20	194,503	-0.13(-0.86%)
Dec 01, 2015	15.66	15.71	15.29	15.34	296,863	-0.25(-1.62%)
Nov 30, 2015	15.85	15.85	15.54	15.59	226,461	-0.21(-1.32%)
Nov 27, 2015	15.66	15.92	15.55	15.80	163,153	+0.11(+0.68%)
Nov 25, 2015	15.54	15.69	15.69	15.69	232,764	+0.13(+0.85%)
Nov 24, 2015	15.25	15.61	15.25	15.56	218,685	+0.19(+1.27%)
Nov 23, 2015	15.09	15.52	15.09	15.36	237,163	+0.21(+1.37%)
Nov 20, 2015	15.11	15.32	14.95	15.16	266,297	+0.11(+0.71%)
Nov 19, 2015	15.15	15.25	14.95	15.05	231,492	-0.09(-0.62%)
Nov 18, 2015	14.93	15.20	14.84	15.14	299,999	+0.30(+1.99%)
Nov 17, 2015	14.82	15.11	14.69	14.85	254,606	+0.09(+0.60%)
Nov 16, 2015	14.69	14.89	14.69	14.76	365,653	+0.01(+0.09%)
Nov 13, 2015	15.07	15.23	14.70	14.75	355,421	-0.35(-2.29%)
Nov 12, 2015	15.41	15.43	14.85	15.09	360,611	-0.38(-2.48%)
Nov 11, 2015	15.35	15.72	15.23	15.48	406,284	+0.13(+0.82%)
Nov 10, 2015	15.21	15.43	14.67	15.35	280,470	+0.06(+0.37%)
Nov 09, 2015	15.21	15.43	15.05	15.29	281,681	+0.08(+0.50%)
Nov 06, 2015	15.25	15.39	14.70	15.22	383,155	-0.11(-0.70%)
Nov 05, 2015	15.34	15.34	14.97	15.33	337,577	-0.05(-0.33%)
Nov 04, 2015	14.28	15.44	14.28	15.38	482,615	+1.11(+7.75%)
Nov 03, 2015	13.47	14.43	13.34	14.27	424,539	+0.65(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.