Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.87	48.73	47.23	48.46	607,757	-0.02(-0.04%)
Jan 28, 2021	49.57	50.76	48.28	48.48	429,653	-1.02(-2.06%)
Jan 27, 2021	47.15	49.79	47.07	49.50	428,969	+1.22(+2.52%)
Jan 26, 2021	48.39	48.51	47.07	48.28	250,397	+0.28(+0.59%)
Jan 25, 2021	47.41	48.39	46.82	48.00	356,448	+0.37(+0.77%)
Jan 22, 2021	46.67	47.89	46.45	47.63	248,447	+0.71(+1.52%)
Jan 21, 2021	47.14	47.31	46.34	46.92	254,806	-0.03(-0.07%)
Jan 20, 2021	46.19	47.01	45.81	46.95	233,100	+0.73(+1.59%)
Jan 19, 2021	46.63	47.15	46.19	46.22	179,715	+0.09(+0.20%)
Jan 15, 2021	46.02	46.77	45.05	46.13	238,216	-0.29(-0.63%)
Jan 14, 2021	46.02	46.59	45.86	46.42	213,605	+0.54(+1.17%)
Jan 13, 2021	46.80	46.91	45.76	45.89	215,066	-0.84(-1.81%)
Jan 12, 2021	45.91	46.86	45.23	46.73	217,007	+1.30(+2.87%)
Jan 11, 2021	44.77	45.59	44.77	45.43	226,013	+0.04(+0.09%)
Jan 08, 2021	46.14	46.46	44.87	45.39	383,742	-0.76(-1.65%)
Jan 07, 2021	45.24	46.31	44.57	46.15	479,696	+1.04(+2.31%)
Jan 06, 2021	43.42	45.62	42.05	45.11	599,173	+2.25(+5.26%)
Jan 05, 2021	42.23	43.36	42.23	42.85	236,944	+0.48(+1.13%)
Jan 04, 2021	43.82	44.11	42.10	42.38	427,574	-1.26(-2.88%)
Dec 31, 2020		43.63	43.63	43.63	281,548	+0.09(+0.21%)
Dec 30, 2020	43.95	44.94	43.37	43.54	281,548	-0.15(-0.34%)
Dec 29, 2020	43.69	43.90	43.03	43.69	413,366	+0.07(+0.15%)
Dec 28, 2020	43.18	44.19	40.28	43.63	337,835	+0.75(+1.74%)
Dec 24, 2020	42.93	43.08	42.58	42.88	59,096	+0.18(+0.41%)
Dec 23, 2020	42.34	42.86	41.85	42.70	254,491	+0.58(+1.38%)
Dec 22, 2020	42.04	42.53	41.47	42.12	186,805	+0.05(+0.12%)
Dec 21, 2020	41.28	42.12	40.95	42.07	234,065	-0.05(-0.12%)
Dec 18, 2020	42.70	43.05	41.93	42.12	748,854	-0.34(-0.80%)
Dec 17, 2020	41.28	42.53	41.28	42.46	268,338	+1.28(+3.12%)
Dec 16, 2020	41.65	41.85	40.90	41.18	184,112	-0.23(-0.55%)
Dec 15, 2020	41.13	41.63	40.69	41.41	217,604	+0.56(+1.36%)
Dec 14, 2020	42.35	42.35	40.68	40.85	266,936	-0.47(-1.14%)
Dec 11, 2020	40.67	41.54	40.67	41.32	157,589	+0.39(+0.96%)
Dec 10, 2020	41.18	41.58	40.30	40.93	196,487	-0.58(-1.39%)
Dec 09, 2020	40.92	41.75	40.64	41.51	262,957	+0.75(+1.85%)
Dec 08, 2020	40.46	41.00	40.14	40.75	361,598	+0.05(+0.13%)
Dec 07, 2020	40.85	41.26	40.46	40.70	224,483	-0.20(-0.48%)
Dec 04, 2020	40.80	41.29	40.54	40.90	256,998	+0.29(+0.73%)
Dec 03, 2020	41.79	42.11	40.57	40.60	474,873	-1.13(-2.71%)
Dec 02, 2020	41.83	42.04	40.98	41.73	223,961	-0.33(-0.79%)
Dec 01, 2020	43.12	43.30	41.98	42.07	323,551	-0.58(-1.37%)
Nov 30, 2020	42.91	43.06	42.01	42.65	345,497	-0.52(-1.20%)
Nov 27, 2020	42.97	43.29	42.77	43.17	88,567	+0.03(+0.08%)
Nov 25, 2020	43.52	44.27	42.61	43.14	240,506	-0.48(-1.11%)
Nov 24, 2020	43.86	44.32	43.32	43.62	249,748	+0.52(+1.21%)
Nov 23, 2020	42.92	43.37	42.07	43.10	205,537	+0.35(+0.81%)
Nov 20, 2020	42.48	43.24	41.89	42.75	578,710	-0.19(-0.44%)
Nov 19, 2020	43.70	44.02	42.42	42.94	237,791	-0.82(-1.87%)
Nov 18, 2020	43.78	44.40	42.52	43.76	433,216	-0.15(-0.34%)
Nov 17, 2020	43.31	44.08	42.57	43.91	347,291	+0.17(+0.39%)
Nov 16, 2020	42.99	44.23	42.50	43.74	295,407	+1.23(+2.90%)
Nov 13, 2020	41.38	42.76	41.38	42.50	236,598	+1.41(+3.43%)
Nov 12, 2020	42.45	42.77	40.53	41.09	303,851	-1.62(-3.79%)
Nov 11, 2020	42.65	42.92	41.05	42.71	208,876	-0.10(-0.24%)
Nov 10, 2020	41.64	43.84	40.57	42.82	483,822	+1.47(+3.55%)
Nov 09, 2020	44.38	45.33	41.27	41.35	656,651	-0.14(-0.35%)
Nov 06, 2020	40.53	41.59	38.96	41.49	250,075	+1.21(+3.02%)
Nov 05, 2020	39.83	40.70	38.59	40.28	311,411	+1.32(+3.39%)
Nov 04, 2020	39.25	39.42	38.06	38.96	235,830	-0.63(-1.58%)
Nov 03, 2020	39.37	39.91	38.95	39.59	238,128	+0.73(+1.88%)
Nov 02, 2020	38.55	39.27	38.34	38.85	246,980	+0.71(+1.87%)
Oct 30, 2020	38.36	38.60	36.75	38.14	198,773	-0.37(-0.97%)
Oct 29, 2020	37.29	38.69	36.97	38.51	286,255	+0.95(+2.52%)
Oct 28, 2020	38.61	38.93	37.50	37.57	407,337	-1.68(-4.28%)
Oct 27, 2020	39.72	39.89	39.20	39.25	204,839	-0.44(-1.12%)
Oct 26, 2020	39.92	40.04	39.25	39.69	160,035	-0.71(-1.75%)
Oct 23, 2020	40.09	40.54	39.93	40.39	134,455	+0.41(+1.03%)
Oct 22, 2020	40.00	40.29	39.72	39.98	187,977	+0.16(+0.39%)
Oct 21, 2020	40.16	40.44	39.83	39.83	140,868	-0.26(-0.65%)
Oct 20, 2020	40.28	40.55	39.85	40.09	137,351	+0.03(+0.08%)
Oct 19, 2020	41.35	41.47	39.94	40.06	177,168	-1.14(-2.76%)
Oct 16, 2020	41.28	41.66	41.07	41.19	166,920	-0.14(-0.33%)
Oct 15, 2020	41.46	41.58	40.75	41.33	238,108	-0.59(-1.40%)
Oct 14, 2020	41.84	42.35	41.67	41.92	218,744	+0.08(+0.19%)
Oct 13, 2020	42.24	42.71	41.50	41.84	258,690	-0.80(-1.87%)
Oct 12, 2020	41.51	42.90	41.50	42.63	223,304	+1.13(+2.72%)
Oct 09, 2020	41.26	42.00	41.05	41.50	205,511	+0.52(+1.26%)
Oct 08, 2020	41.31	41.46	40.56	40.99	193,709	-0.05(-0.13%)
Oct 07, 2020	41.21	41.98	40.88	41.04	356,561	-0.02(-0.05%)
Oct 06, 2020	40.66	41.62	40.23	41.06	358,161	+0.54(+1.34%)
Oct 05, 2020	39.86	40.73	39.86	40.52	232,134	+0.73(+1.84%)
Oct 02, 2020	38.91	39.96	38.83	39.79	213,781	+0.25(+0.64%)
Oct 01, 2020	39.53	39.94	38.77	39.53	315,503	+0.19(+0.48%)
Sep 30, 2020	39.02	39.99	39.02	39.34	451,548	+0.43(+1.11%)
Sep 29, 2020	38.10	39.02	38.10	38.91	265,463	+0.78(+2.04%)
Sep 28, 2020	37.83	38.49	37.79	38.14	231,131	+0.63(+1.69%)
Sep 25, 2020	37.23	37.74	37.05	37.50	185,603	+0.06(+0.16%)
Sep 24, 2020	36.74	37.62	36.47	37.44	271,949	+0.69(+1.88%)
Sep 23, 2020	37.27	37.92	36.24	36.75	348,140	-0.46(-1.25%)
Sep 22, 2020	36.69	37.27	36.33	37.21	272,976	+0.61(+1.68%)
Sep 21, 2020	36.78	36.78	35.81	36.60	339,902	-0.80(-2.13%)
Sep 18, 2020	38.06	38.65	37.18	37.40	795,094	-0.35(-0.93%)
Sep 17, 2020	37.38	38.40	37.16	37.75	319,857	-0.02(-0.05%)
Sep 16, 2020	37.60	38.19	37.49	37.77	312,085	+0.29(+0.77%)
Sep 15, 2020	37.20	37.78	37.17	37.48	240,242	+0.50(+1.34%)
Sep 14, 2020	37.04	37.18	36.79	36.99	369,157	+0.12(+0.32%)
Sep 11, 2020	36.84	37.16	36.57	36.87	337,210	+0.24(+0.66%)
Sep 10, 2020	36.33	36.88	36.09	36.63	402,899	+0.29(+0.81%)
Sep 09, 2020	36.48	36.90	36.25	36.33	240,676	+0.09(+0.25%)
Sep 08, 2020	36.50	36.78	35.89	36.24	233,315	-0.61(-1.65%)
Sep 04, 2020	37.75	37.82	36.84	36.85	195,864	-0.37(-1.00%)
Sep 03, 2020	37.77	37.87	36.92	37.22	254,502	-0.52(-1.37%)
Sep 02, 2020	37.55	37.96	37.16	37.74	276,214	+0.42(+1.14%)
Sep 01, 2020	36.99	37.42	36.44	37.31	476,252	+0.14(+0.37%)
Aug 31, 2020	37.48	37.70	36.89	37.18	337,180	-0.37(-0.97%)
Aug 28, 2020	38.00	38.00	37.07	37.54	209,799	-0.31(-0.83%)
Aug 27, 2020	38.00	38.21	37.48	37.85	314,410	-0.01(-0.03%)
Aug 26, 2020	38.08	38.17	37.65	37.87	213,998	-0.18(-0.48%)
Aug 25, 2020	38.46	38.46	37.72	38.05	226,107	-0.27(-0.70%)
Aug 24, 2020	38.69	38.69	37.98	38.32	215,341	+0.07(+0.17%)
Aug 21, 2020	38.33	38.45	37.74	38.25	271,361	-0.07(-0.17%)
Aug 20, 2020	38.59	39.13	38.23	38.32	239,814	-0.52(-1.33%)
Aug 19, 2020	39.21	39.60	38.69	38.83	239,825	-0.19(-0.49%)
Aug 18, 2020	38.87	39.22	38.70	39.02	222,300	+0.19(+0.49%)
Aug 17, 2020	37.89	38.83	37.84	38.83	281,744	+1.08(+2.87%)
Aug 14, 2020	38.41	38.41	37.56	37.75	325,878	-0.88(-2.27%)
Aug 13, 2020	38.82	39.03	38.44	38.63	210,052	-0.29(-0.74%)
Aug 12, 2020	39.49	39.60	38.57	38.91	288,701	-0.28(-0.72%)
Aug 11, 2020	39.18	39.81	39.05	39.19	350,794	+0.37(+0.96%)
Aug 10, 2020	38.40	39.32	37.83	38.82	290,549	+0.56(+1.47%)
Aug 07, 2020	37.25	38.57	36.80	38.26	335,373	+1.09(+2.93%)
Aug 06, 2020	37.22	37.54	35.27	37.17	737,237	-2.00(-5.10%)
Aug 05, 2020	39.20	39.51	38.74	39.17	276,359	+0.19(+0.49%)
Aug 04, 2020	39.26	39.34	38.51	38.98	232,318	-0.41(-1.04%)
Aug 03, 2020	38.83	39.89	38.83	39.39	344,112	+0.70(+1.81%)
Jul 31, 2020	37.66	38.72	37.66	38.69	399,691	+0.66(+1.73%)
Jul 30, 2020	37.87	38.46	37.42	38.03	276,702	-0.56(-1.45%)
Jul 29, 2020	37.44	38.91	37.44	38.59	322,592	+1.35(+3.61%)
Jul 28, 2020	37.57	38.02	36.93	37.25	314,169	-0.57(-1.52%)
Jul 27, 2020	37.68	37.86	37.45	37.82	158,997	+0.18(+0.49%)
Jul 24, 2020	38.19	38.25	37.44	37.64	197,242	-0.56(-1.45%)
Jul 23, 2020	38.10	39.18	37.89	38.19	444,468	+0.25(+0.65%)
Jul 22, 2020	37.57	38.60	37.57	37.95	225,038	+0.14(+0.36%)
Jul 21, 2020	37.97	38.10	37.44	37.81	197,608	+0.25(+0.68%)
Jul 20, 2020	37.73	38.06	37.53	37.55	156,420	-0.39(-1.02%)
Jul 17, 2020	37.55	38.07	37.38	37.94	286,062	+0.30(+0.80%)
Jul 16, 2020	37.38	38.17	37.25	37.64	223,508	-0.01(-0.03%)
Jul 15, 2020	37.44	38.10	37.09	37.65	471,433	+0.93(+2.52%)
Jul 14, 2020	35.82	36.78	35.30	36.72	366,784	+1.16(+3.25%)
Jul 13, 2020	35.63	36.59	35.21	35.57	500,238	+0.19(+0.54%)
Jul 10, 2020	34.92	35.57	34.52	35.38	176,568	+0.48(+1.38%)
Jul 09, 2020	35.29	36.11	34.63	34.90	282,348	-0.54(-1.53%)
Jul 08, 2020	36.05	36.21	34.77	35.44	402,640	-0.61(-1.70%)
Jul 07, 2020	35.52	37.42	35.52	36.05	651,308	+0.40(+1.14%)
Jul 06, 2020	35.63	35.87	35.31	35.65	202,156	+0.56(+1.60%)
Jul 02, 2020	34.92	35.45	34.48	35.09	260,794	+0.68(+1.97%)
Jul 01, 2020	35.46	35.64	34.32	34.41	267,940	-1.04(-2.95%)
Jun 30, 2020	34.84	35.68	34.79	35.45	277,684	+0.40(+1.16%)
Jun 29, 2020	33.63	35.17	33.45	35.05	380,787	+1.92(+5.80%)
Jun 26, 2020	34.50	34.50	33.00	33.13	589,582	-1.54(-4.45%)
Jun 25, 2020	34.27	34.70	33.64	34.67	326,325	+0.21(+0.61%)
Jun 24, 2020	35.04	35.23	34.17	34.46	256,660	-0.94(-2.66%)
Jun 23, 2020	35.71	35.80	35.33	35.40	185,064	+0.10(+0.30%)
Jun 22, 2020	34.61	35.37	33.96	35.29	237,150	+0.44(+1.26%)
Jun 19, 2020	35.18	35.28	34.48	34.86	494,637	+0.00(+0.00%)
Jun 18, 2020	34.75	35.40	34.63	34.86	204,165	+0.16(+0.47%)
Jun 17, 2020	35.43	35.52	34.59	34.69	213,569	-0.43(-1.23%)
Jun 16, 2020	35.52	35.82	34.59	35.13	213,257	+0.71(+2.05%)
Jun 15, 2020	32.89	34.89	32.58	34.42	296,341	+0.49(+1.44%)
Jun 12, 2020	35.20	35.20	33.36	33.93	263,857	+0.05(+0.13%)
Jun 11, 2020	35.64	35.88	33.84	33.88	630,893	-2.91(-7.91%)
Jun 10, 2020	37.67	37.67	36.68	36.80	331,737	-0.61(-1.64%)
Jun 09, 2020	37.34	37.97	36.84	37.41	323,503	-0.35(-0.92%)
Jun 08, 2020	38.17	38.76	37.68	37.76	433,248	-0.36(-0.94%)
Jun 05, 2020	37.27	38.33	36.81	38.12	441,038	+1.51(+4.14%)
Jun 04, 2020	35.72	36.80	35.63	36.60	241,136	+0.44(+1.21%)
Jun 03, 2020	35.74	36.51	35.74	36.16	327,576	+0.73(+2.06%)
Jun 02, 2020	35.53	35.67	34.69	35.43	378,642	+0.12(+0.33%)
Jun 01, 2020	35.25	36.14	34.60	35.31	471,682	+0.07(+0.18%)
May 29, 2020	34.98	35.61	34.42	35.25	443,202	-0.03(-0.09%)
May 28, 2020	35.92	36.23	35.09	35.28	316,066	-0.49(-1.38%)
May 27, 2020	35.85	36.71	35.37	35.78	439,832	+0.13(+0.37%)
May 26, 2020	34.38	36.15	34.38	35.65	316,641	+2.00(+5.96%)
May 22, 2020	33.79	34.25	33.23	33.64	281,381	-0.06(-0.17%)
May 21, 2020	32.56	33.75	32.56	33.70	248,096	+0.95(+2.90%)
May 20, 2020	32.97	33.63	32.48	32.75	281,367	+0.27(+0.82%)
May 19, 2020	33.23	33.56	32.46	32.48	215,620	-0.75(-2.25%)
May 18, 2020	32.13	33.35	32.02	33.23	335,006	+2.16(+6.95%)
May 15, 2020	30.94	31.15	30.01	31.07	404,783	+1.18(+3.94%)
May 14, 2020	29.76	29.99	28.94	29.89	388,497	-0.37(-1.23%)
May 13, 2020	30.75	31.33	29.45	30.26	359,416	-0.66(-2.15%)
May 12, 2020	31.62	32.05	30.84	30.93	379,365	-0.59(-1.88%)
May 11, 2020	31.47	32.54	31.21	31.52	512,584	-0.33(-1.02%)
May 08, 2020	31.93	32.77	31.29	31.85	518,504	+0.23(+0.74%)
May 07, 2020	32.61	33.11	31.12	31.61	715,675	+1.08(+3.54%)
May 06, 2020	30.19	30.81	29.86	30.53	311,388	+0.51(+1.71%)
May 05, 2020	30.12	30.57	29.80	30.02	407,761	+0.47(+1.59%)
May 04, 2020	29.05	30.49	28.64	29.55	392,548	+0.00(+0.00%)
May 01, 2020	30.32	30.45	29.15	29.55	350,689	-1.45(-4.68%)
Apr 30, 2020	31.16	31.23	29.99	31.00	416,152	-0.58(-1.83%)
Apr 29, 2020	32.02	32.84	30.70	31.58	763,711	+0.14(+0.43%)
Apr 28, 2020	31.79	32.33	31.17	31.44	276,387	+0.18(+0.56%)
Apr 27, 2020	30.84	31.84	30.84	31.27	427,016	+0.25(+0.80%)
Apr 24, 2020	31.23	31.25	30.42	31.02	303,203	-0.20(-0.63%)
Apr 23, 2020	29.70	31.50	29.54	31.21	382,059	+1.56(+5.24%)
Apr 22, 2020	29.74	30.17	28.90	29.66	317,887	+0.51(+1.74%)
Apr 21, 2020	29.19	30.02	28.96	29.15	245,724	-1.03(-3.41%)
Apr 20, 2020	30.91	30.91	29.45	30.18	329,542	-0.96(-3.07%)
Apr 17, 2020	30.28	31.35	29.69	31.14	413,082	+1.52(+5.12%)
Apr 16, 2020	30.55	30.84	29.28	29.62	420,414	-0.72(-2.36%)
Apr 15, 2020	30.26	31.00	29.74	30.34	312,112	-0.53(-1.73%)
Apr 14, 2020	31.55	32.17	30.26	30.87	564,931	-0.21(-0.67%)
Apr 13, 2020	30.97	31.65	30.38	31.08	370,458	-0.10(-0.31%)
Apr 09, 2020	32.20	32.82	31.00	31.18	414,004	-0.74(-2.32%)
Apr 08, 2020	30.97	32.13	30.30	31.92	306,314	+1.37(+4.47%)
Apr 07, 2020	31.89	32.33	30.20	30.55	435,140	-0.83(-2.65%)
Apr 06, 2020	30.36	31.93	29.59	31.38	429,348	+2.16(+7.39%)
Apr 03, 2020	31.04	32.21	28.53	29.22	407,396	-2.11(-6.75%)
Apr 02, 2020	30.69	31.75	30.32	31.34	291,728	+0.83(+2.73%)
Apr 01, 2020	30.66	31.19	29.99	30.51	400,218	-0.94(-2.98%)
Mar 31, 2020	31.33	33.17	30.67	31.44	597,689	+0.04(+0.12%)
Mar 30, 2020	30.45	31.63	29.97	31.40	401,279	+1.30(+4.32%)
Mar 27, 2020	30.38	31.21	29.37	30.10	351,304	-1.40(-4.44%)
Mar 26, 2020	28.17	31.89	28.17	31.50	538,262	+3.68(+13.24%)
Mar 25, 2020	29.57	30.88	27.66	27.82	618,656	-1.78(-6.02%)
Mar 24, 2020	32.38	33.75	28.98	29.60	545,307	-1.47(-4.73%)
Mar 23, 2020	30.08	31.80	29.10	31.07	478,582	+1.54(+5.20%)
Mar 20, 2020	32.71	33.60	29.09	29.54	731,653	-2.46(-7.69%)
Mar 19, 2020	30.95	34.49	29.91	32.00	877,426	+1.18(+3.82%)
Mar 18, 2020	29.30	31.60	28.72	30.82	649,568	-0.34(-1.11%)
Mar 17, 2020	33.75	34.14	30.13	31.16	1,511,796	-2.21(-6.63%)
Mar 16, 2020	27.33	34.44	27.33	33.38	859,481	-0.53(-1.55%)
Mar 13, 2020	28.49	34.32	27.32	33.90	909,457	+7.05(+26.24%)
Mar 12, 2020	27.00	30.68	26.34	26.86	1,221,949	-1.92(-6.67%)
Mar 11, 2020	32.87	33.00	27.77	28.77	1,944,034	-5.04(-14.90%)
Mar 10, 2020	34.81	34.81	33.41	33.81	594,895	+0.18(+0.54%)
Mar 09, 2020	36.13	36.28	32.90	33.63	646,207	-4.74(-12.36%)
Mar 06, 2020	36.84	38.55	36.83	38.37	382,961	+0.23(+0.61%)
Mar 05, 2020	37.68	38.82	37.20	38.14	342,922	-0.76(-1.96%)
Mar 04, 2020	37.28	39.04	36.90	38.90	317,569	+2.34(+6.41%)
Mar 03, 2020	37.46	37.90	35.70	36.56	372,720	-1.11(-2.95%)
Mar 02, 2020	35.78	37.73	35.04	37.67	349,789	+1.87(+5.24%)
Feb 28, 2020	36.60	37.55	34.89	35.80	844,605	-1.68(-4.48%)
Feb 27, 2020	34.11	38.29	34.11	37.47	714,964	+2.91(+8.41%)
Feb 26, 2020	34.66	35.48	34.54	34.57	345,567	+0.06(+0.19%)
Feb 25, 2020	35.18	35.18	34.20	34.50	325,966	-0.48(-1.38%)
Feb 24, 2020	34.68	35.28	34.66	34.98	221,257	-0.97(-2.69%)
Feb 21, 2020	36.67	36.67	35.94	35.95	213,917	-0.81(-2.20%)
Feb 20, 2020	36.94	37.45	36.45	36.76	140,532	-0.42(-1.14%)
Feb 19, 2020	36.34	37.30	36.30	37.18	131,756	+0.91(+2.51%)
Feb 18, 2020	36.90	37.26	36.22	36.27	142,726	-0.87(-2.35%)
Feb 14, 2020	36.71	37.31	36.64	37.14	169,351	+0.47(+1.28%)
Feb 13, 2020	35.97	36.79	35.95	36.67	126,040	+0.45(+1.24%)
Feb 12, 2020	36.08	36.44	35.53	36.23	210,572	+0.36(+1.02%)
Feb 11, 2020	35.76	36.56	35.61	35.86	140,034	+0.16(+0.45%)
Feb 10, 2020	35.15	35.76	34.98	35.70	201,382	+0.24(+0.67%)
Feb 07, 2020	35.25	35.58	35.07	35.46	101,887	+0.09(+0.26%)
Feb 06, 2020	35.39	35.54	35.02	35.37	180,858	+0.17(+0.48%)
Feb 05, 2020	35.17	35.66	34.89	35.20	238,923	+0.46(+1.31%)
Feb 04, 2020	35.09	35.23	34.59	34.75	321,406	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.