Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.135
7.186
7.046
7.056
496,180
-0.09(-1.30%)
May 30, 2013
7.097
7.186
7.088
7.149
519,400
+0.04(+0.59%)
May 29, 2013
7.079
7.163
7.004
7.107
802,726
+0.03(+0.46%)
May 28, 2013
7.195
7.195
7.028
7.074
608,114
-0.01(-0.20%)
May 24, 2013
7.135
7.200
7.080
7.088
0
+0.02(+0.33%)
May 23, 2013
7.093
7.135
6.977
7.065
0
-0.03(-0.39%)
May 22, 2013
7.149
7.209
7.079
7.093
0
-0.07(-0.97%)
May 21, 2013
7.228
7.279
7.135
7.163
0
-0.04(-0.58%)
May 20, 2013
7.223
7.270
7.167
7.204
0
-0.03(-0.45%)
May 17, 2013
7.251
7.335
7.228
7.237
0
+0.01(+0.13%)
May 16, 2013
7.167
7.321
7.140
7.228
463,226
+0.07(+0.91%)
May 15, 2013
7.237
7.260
7.093
7.163
0
+0.00(+0.03%)
May 13, 2013
7.186
7.228
7.130
7.160
0
+0.05(+0.75%)
May 10, 2013
7.102
7.153
7.074
7.107
0
+0.05(+0.66%)
May 09, 2013
7.070
7.144
7.046
7.060
0
+0.02(+0.33%)
May 08, 2013
6.990
7.074
6.981
7.037
0
+0.05(+0.67%)
May 07, 2013
7.116
7.195
6.967
6.990
0
-0.11(-1.57%)
May 06, 2013
7.200
7.200
7.060
7.102
0
+0.00(+0.00%)
May 03, 2013
7.144
7.121
7.093
7.102
0
+0.07(+0.93%)
May 02, 2013
7.004
7.153
7.004
7.037
0
+0.07(+1.07%)
May 01, 2013
7.186
7.186
6.958
6.963
0
-0.19(-2.67%)
Apr 30, 2013
7.125
7.209
7.093
7.153
0
+0.07(+0.98%)
Apr 29, 2013
7.051
7.200
7.023
7.084
526,955
+0.08(+1.13%)
Apr 26, 2013
7.004
7.023
6.977
7.004
351,203
+0.02(+0.33%)
Apr 25, 2013
7.032
7.035
6.977
6.981
0
-0.02(-0.27%)
Apr 24, 2013
7.018
7.056
6.972
7.000
348,498
+0.01(+0.20%)
Apr 23, 2013
6.939
7.018
6.897
6.986
419,586
+0.10(+1.42%)
Apr 22, 2013
6.758
6.949
6.707
6.888
449,727
+0.18(+2.70%)
Apr 19, 2013
6.665
6.786
6.642
6.707
279,183
+0.05(+0.70%)
Apr 18, 2013
6.577
6.809
6.577
6.660
324,960
+0.07(+1.13%)
Apr 17, 2013
6.725
6.781
6.511
6.586
547,562
-0.13(-1.94%)
Apr 16, 2013
6.684
6.739
6.660
6.716
511,546
+0.11(+1.62%)
Apr 15, 2013
6.856
6.856
6.572
6.609
605,119
-0.21(-3.14%)
Apr 12, 2013
6.865
6.907
6.814
6.823
383,331
-0.04(-0.61%)
Apr 11, 2013
6.884
6.907
6.837
6.865
395,456
-0.02(-0.34%)
Apr 10, 2013
6.907
6.964
6.863
6.888
518,200
+0.01(+0.14%)
Apr 09, 2013
7.000
7.000
6.879
6.879
327,327
-0.07(-1.00%)
Apr 08, 2013
6.897
6.949
6.818
6.949
371,009
+0.11(+1.56%)
Apr 05, 2013
6.781
6.879
6.753
6.842
386,206
+0.05(+0.75%)
Apr 04, 2013
6.860
6.925
6.772
6.791
592,298
-0.05(-0.75%)
Apr 03, 2013
7.009
7.032
6.814
6.842
528,071
-0.13(-1.93%)
Apr 02, 2013
6.995
7.026
6.953
6.977
417,696
+0.03(+0.47%)
Apr 01, 2013
7.000
7.000
6.925
6.944
320,146
-0.02(-0.33%)
Mar 28, 2013
7.004
7.023
6.963
6.967
411,508
+0.00(+0.00%)
Mar 27, 2013
6.977
6.996
6.939
6.967
403,052
-0.00(-0.05%)
Mar 26, 2013
7.088
7.139
6.958
6.971
1,179,742
-0.20(-2.74%)
Mar 25, 2013
7.232
7.241
7.107
7.167
454,858
-0.00(-0.06%)
Mar 22, 2013
7.232
7.311
7.149
7.172
373,306
-0.02(-0.26%)
Mar 21, 2013
7.181
7.270
7.149
7.191
406,971
+0.04(+0.59%)
Mar 20, 2013
7.093
7.209
7.037
7.149
578,222
+0.14(+1.99%)
Mar 19, 2013
7.177
7.177
6.977
7.009
923,263
-0.13(-1.76%)
Mar 18, 2013
7.130
7.209
7.107
7.135
588,342
-0.05(-0.71%)
Mar 15, 2013
7.121
7.204
7.074
7.186
1,006,709
+0.04(+0.52%)
Mar 14, 2013
7.153
7.181
7.093
7.149
455,361
+0.04(+0.59%)
Mar 13, 2013
7.116
7.181
7.074
7.107
531,686
-0.14(-1.93%)
Mar 12, 2013
7.256
7.297
7.167
7.246
622,640
+0.03(+0.39%)
Mar 11, 2013
7.167
7.228
7.116
7.218
828,510
+0.11(+1.57%)
Mar 08, 2013
7.181
7.186
7.051
7.107
718,064
-0.02(-0.26%)
Mar 07, 2013
7.186
7.195
7.070
7.125
625,936
+0.01(+0.13%)
Mar 06, 2013
7.232
7.297
7.070
7.116
861,610
+0.00(+0.00%)
Mar 05, 2013
7.270
7.270
7.023
7.116
1,547,139
-0.27(-3.59%)
Mar 04, 2013
7.358
7.479
7.211
7.381
1,041,420
+0.20(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.