Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.884
5.902
5.828
5.898
121,112
+0.01(+0.16%)
May 30, 2012
5.986
5.986
5.846
5.888
50,919
-0.10(-1.63%)
May 29, 2012
5.930
6.009
5.842
5.986
60,076
+0.07(+1.10%)
May 25, 2012
5.911
5.986
5.874
5.921
29,632
+0.02(+0.32%)
May 24, 2012
5.949
5.949
5.828
5.902
35,374
-0.04(-0.70%)
May 23, 2012
5.991
5.995
5.879
5.944
50,208
-0.07(-1.24%)
May 22, 2012
5.842
6.037
5.753
6.018
107,868
+0.17(+2.86%)
May 21, 2012
5.744
5.874
5.744
5.851
168,332
+0.10(+1.70%)
May 18, 2012
5.893
5.930
5.735
5.753
159,160
-0.15(-2.60%)
May 17, 2012
5.958
5.986
5.884
5.907
102,269
-0.04(-0.63%)
May 16, 2012
5.944
6.018
5.930
5.944
91,762
+0.00(+0.08%)
May 15, 2012
5.949
6.000
5.916
5.939
50,079
+0.04(+0.63%)
May 14, 2012
5.930
5.963
5.902
5.902
68,642
-0.06(-0.94%)
May 11, 2012
5.939
6.009
5.925
5.958
58,847
-0.00(-0.08%)
May 10, 2012
5.963
6.046
5.949
5.963
51,420
+0.01(+0.23%)
May 09, 2012
5.856
6.000
5.814
5.949
63,390
+0.06(+0.95%)
May 08, 2012
5.804
6.004
5.804
5.893
69,988
+0.08(+1.44%)
May 07, 2012
5.842
5.874
5.800
5.809
47,851
+0.02(+0.32%)
May 04, 2012
5.851
5.870
5.777
5.791
77,197
-0.03(-0.56%)
May 03, 2012
5.856
5.856
5.791
5.823
69,070
-0.00(-0.08%)
May 02, 2012
5.814
5.879
5.786
5.828
72,190
-0.01(-0.24%)
May 01, 2012
5.842
5.940
5.837
5.842
174,129
-0.02(-0.32%)
Apr 30, 2012
5.884
5.893
5.814
5.860
112,581
-0.01(-0.16%)
Apr 27, 2012
5.884
5.907
5.842
5.870
95,527
+0.00(+0.08%)
Apr 26, 2012
5.870
5.888
5.842
5.865
80,414
-0.02(-0.32%)
Apr 25, 2012
5.823
6.009
5.823
5.884
100,614
-0.06(-0.94%)
Apr 24, 2012
5.898
6.028
5.874
5.939
89,205
+0.05(+0.87%)
Apr 23, 2012
5.986
5.986
5.837
5.888
84,355
-0.18(-2.91%)
Apr 20, 2012
5.977
6.074
5.884
6.065
179,753
+0.18(+3.08%)
Apr 19, 2012
5.865
5.995
5.823
5.884
147,569
+0.08(+1.36%)
Apr 18, 2012
5.870
5.888
5.791
5.804
44,602
-0.06(-0.95%)
Apr 17, 2012
5.893
5.953
5.842
5.860
61,541
-0.02(-0.40%)
Apr 16, 2012
5.879
5.930
5.823
5.884
95,869
+0.02(+0.32%)
Apr 13, 2012
5.967
5.995
5.860
5.865
62,657
-0.09(-1.56%)
Apr 12, 2012
5.925
5.991
5.888
5.958
55,716
+0.02(+0.31%)
Apr 11, 2012
5.991
6.065
5.893
5.939
70,332
+0.01(+0.24%)
Apr 10, 2012
5.977
6.009
5.916
5.925
104,882
-0.07(-1.16%)
Apr 09, 2012
6.000
6.074
5.930
5.995
42,315
-0.05(-0.85%)
Apr 05, 2012
6.009
6.139
6.000
6.046
49,014
+0.04(+0.62%)
Apr 04, 2012
6.018
6.051
5.981
6.009
34,097
-0.05(-0.77%)
Apr 03, 2012
6.125
6.139
5.967
6.056
72,164
-0.08(-1.36%)
Apr 02, 2012
6.060
6.139
6.014
6.139
147,322
+0.16(+2.64%)
Mar 30, 2012
5.995
6.023
5.930
5.981
59,771
+0.03(+0.55%)
Mar 29, 2012
5.870
5.977
5.870
5.949
22,283
+0.06(+1.03%)
Mar 28, 2012
5.907
5.991
5.874
5.888
39,614
-0.05(-0.86%)
Mar 27, 2012
6.028
6.046
5.939
5.939
34,185
-0.09(-1.47%)
Mar 26, 2012
6.032
6.056
5.930
6.028
55,131
+0.05(+0.86%)
Mar 23, 2012
5.958
6.000
5.846
5.977
44,613
+0.06(+0.94%)
Mar 22, 2012
6.014
6.023
5.823
5.921
115,019
-0.13(-2.15%)
Mar 21, 2012
6.042
6.074
6.009
6.051
65,568
+0.00(+0.08%)
Mar 20, 2012
5.958
6.065
5.958
6.046
49,042
+0.06(+0.93%)
Mar 19, 2012
6.023
6.070
5.939
5.991
52,087
-0.06(-1.00%)
Mar 16, 2012
5.902
6.074
5.888
6.051
161,473
-0.01(-0.15%)
Mar 15, 2012
6.004
6.093
5.963
6.060
164,769
+0.07(+1.24%)
Mar 14, 2012
6.000
6.051
5.963
5.986
61,629
-0.04(-0.62%)
Mar 13, 2012
6.065
6.065
5.991
6.023
101,287
-0.01(-0.15%)
Mar 12, 2012
6.070
6.074
5.967
6.032
54,402
-0.02(-0.31%)
Mar 09, 2012
5.953
6.163
5.953
6.051
117,051
+0.13(+2.12%)
Mar 08, 2012
5.939
5.963
5.851
5.925
44,876
+0.01(+0.24%)
Mar 07, 2012
5.874
5.939
5.840
5.911
20,081
+0.08(+1.44%)
Mar 06, 2012
5.958
5.958
5.814
5.828
52,289
-0.16(-2.64%)
Mar 05, 2012
5.832
5.990
5.832
5.986
54,129
+0.14(+2.39%)
Mar 02, 2012
5.911
5.944
5.814
5.846
57,458
-0.07(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.