Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.246	6.270	6.214	6.262	101,824	+0.02(+0.26%)
May 30, 2018	6.222	6.293	6.222	6.246	164,006	+0.06(+1.03%)
May 29, 2018	6.190	6.190	6.166	6.182	89,103	-0.01(-0.13%)
May 25, 2018		6.190	6.190	6.190	0	-0.01(-0.13%)
May 24, 2018	6.198	6.270	6.174	6.198	64,750	-0.01(-0.13%)
May 23, 2018	6.198	6.222	6.174	6.206	136,296	-0.01(-0.13%)
May 22, 2018	6.214	6.274	6.174	6.214	125,241	-0.02(-0.26%)
May 21, 2018	6.286	6.286	6.198	6.230	209,949	-0.05(-0.76%)
May 18, 2018	6.246	6.294	6.215	6.278	130,409	+0.00(+0.00%)
May 17, 2018	6.230	6.302	6.230	6.278	83,289	+0.05(+0.77%)
May 16, 2018	6.222	6.278	6.206	6.230	91,769	+0.02(+0.26%)
May 15, 2018	6.230	6.278	6.198	6.214	100,118	-0.03(-0.51%)
May 14, 2018	6.262	6.294	6.230	6.246	98,798	-0.02(-0.38%)
May 11, 2018	6.230	6.277	6.230	6.270	95,594	+0.02(+0.38%)
May 10, 2018	6.198	6.278	6.190	6.246	108,807	+0.04(+0.71%)
May 09, 2018	6.174	6.238	6.174	6.202	87,501	+0.02(+0.32%)
May 08, 2018	6.174	6.198	6.158	6.182	136,222	+0.01(+0.13%)
May 07, 2018	6.166	6.238	6.142	6.174	122,555	+0.00(+0.00%)
May 04, 2018	6.182	6.186	6.150	6.174	167,852	-0.02(-0.26%)
May 03, 2018	6.214	6.254	6.134	6.190	171,934	-0.05(-0.77%)
May 02, 2018	6.246	6.294	6.230	6.238	82,276	-0.01(-0.13%)
May 01, 2018	6.294	6.341	6.238	6.246	68,684	-0.06(-0.89%)
Apr 30, 2018	6.278	6.381	6.238	6.302	110,510	+0.02(+0.38%)
Apr 27, 2018	6.214	6.329	6.214	6.278	140,170	+0.07(+1.16%)
Apr 26, 2018	6.230	6.266	6.198	6.206	101,452	-0.03(-0.51%)
Apr 25, 2018	6.222	6.254	6.208	6.238	85,645	+0.00(+0.00%)
Apr 24, 2018	6.238	6.242	6.206	6.238	86,825	+0.03(+0.51%)
Apr 23, 2018	6.222	6.238	6.182	6.206	110,039	-0.02(-0.26%)
Apr 20, 2018	6.222	6.230	6.190	6.222	82,731	-0.01(-0.13%)
Apr 19, 2018	6.254	6.294	6.214	6.230	137,388	-0.04(-0.64%)
Apr 18, 2018	6.286	6.325	6.254	6.270	91,391	-0.01(-0.13%)
Apr 17, 2018	6.294	6.365	6.230	6.278	226,344	+0.01(+0.13%)
Apr 16, 2018	6.310	6.323	6.270	6.270	110,922	-0.04(-0.63%)
Apr 13, 2018	6.286	6.333	6.270	6.310	79,646	+0.02(+0.38%)
Apr 12, 2018	6.302	6.345	6.262	6.286	118,733	+0.01(+0.13%)
Apr 11, 2018	6.294	6.310	6.270	6.278	76,146	-0.04(-0.63%)
Apr 10, 2018	6.405	6.421	6.294	6.317	201,767	-0.03(-0.50%)
Apr 09, 2018	6.286	6.413	6.158	6.349	216,808	+0.10(+1.53%)
Apr 06, 2018	6.246	6.294	6.222	6.254	147,393	-0.01(-0.13%)
Apr 05, 2018	6.206	6.309	6.206	6.262	162,756	+0.06(+0.90%)
Apr 04, 2018	6.238	6.238	6.190	6.206	172,793	-0.03(-0.51%)
Apr 03, 2018	6.198	6.270	6.166	6.238	188,980	+0.06(+0.90%)
Apr 02, 2018	6.190	6.270	6.146	6.182	235,704	-0.01(-0.13%)
Mar 29, 2018		6.190	6.190	6.190	0	+0.01(+0.13%)
Mar 28, 2018	6.190	6.238	6.166	6.182	184,500	+0.01(+0.13%)
Mar 27, 2018	6.246	6.246	6.170	6.174	225,011	-0.06(-0.90%)
Mar 26, 2018	6.214	6.250	6.206	6.230	161,598	+0.01(+0.19%)
Mar 23, 2018	6.310	6.325	6.206	6.218	222,337	-0.09(-1.45%)
Mar 22, 2018	6.246	6.361	6.230	6.310	186,298	+0.01(+0.13%)
Mar 21, 2018	6.270	6.373	6.254	6.302	153,661	+0.03(+0.51%)
Mar 20, 2018	6.294	6.317	6.270	6.270	219,946	-0.02(-0.38%)
Mar 19, 2018	6.302	6.369	6.214	6.294	240,636	+0.02(+0.38%)
Mar 16, 2018	6.270	6.324	6.223	6.270	396,883	+0.00(+0.00%)
Mar 15, 2018	6.262	6.308	6.223	6.270	282,732	+0.03(+0.49%)
Mar 14, 2018	6.316	6.316	6.227	6.239	331,483	-0.08(-1.22%)
Mar 13, 2018	6.354	6.424	6.231	6.316	653,820	-0.04(-0.61%)
Mar 12, 2018	6.370	6.393	6.301	6.354	348,709	-0.04(-0.60%)
Mar 09, 2018	6.393	6.424	6.347	6.393	335,299	+0.01(+0.18%)
Mar 08, 2018	6.200	6.401	6.200	6.381	329,515	+0.03(+0.55%)
Mar 07, 2018	6.424	6.451	6.170	6.347	494,448	-0.21(-3.17%)
Mar 06, 2018	6.524	6.555	6.439	6.555	133,377	+0.04(+0.59%)
Mar 05, 2018	6.416	6.539	6.416	6.516	128,875	+0.10(+1.56%)
Mar 02, 2018	6.385	6.431	6.347	6.416	79,947	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.