Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.93	35.39	34.80	35.30	312,389	+0.28(+0.80%)
Jan 30, 2017	35.20	35.59	34.68	35.02	313,392	-0.34(-0.96%)
Jan 27, 2017	35.24	35.64	35.11	35.36	230,124	+0.00(+0.00%)
Jan 26, 2017	36.04	36.10	35.24	35.36	388,527	-0.71(-1.98%)
Jan 25, 2017	35.08	36.29	35.08	36.07	544,309	+1.24(+3.56%)
Jan 24, 2017	33.78	34.96	33.65	34.83	257,014	+1.12(+3.31%)
Jan 23, 2017	34.03	34.21	33.37	33.72	323,409	-0.22(-0.64%)
Jan 20, 2017	34.24	34.49	33.93	33.93	344,613	+0.03(+0.09%)
Jan 19, 2017	34.21	34.30	33.84	33.90	382,575	-0.25(-0.73%)
Jan 18, 2017	34.12	34.62	33.84	34.15	471,010	+0.19(+0.55%)
Jan 17, 2017	33.96	34.24	33.78	33.96	425,717	-0.31(-0.91%)
Jan 13, 2017		34.27	34.27	34.27	0	-0.06(-0.18%)
Jan 12, 2017	34.80	34.80	33.87	34.34	362,569	-0.56(-1.60%)
Jan 11, 2017	35.27	35.27	34.74	34.89	416,860	-0.34(-0.97%)
Jan 10, 2017	35.27	35.95	35.11	35.24	445,426	+0.09(+0.26%)
Jan 09, 2017	35.11	35.50	34.68	35.14	495,148	+0.03(+0.09%)
Jan 06, 2017	35.08	35.67	34.74	35.11	340,372	+0.09(+0.27%)
Jan 05, 2017	35.30	35.48	34.83	35.02	466,019	-0.28(-0.79%)
Jan 04, 2017	34.62	35.50	34.12	35.30	587,401	+1.18(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.