Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.225	9.448	9.132	9.336	1,023,297	+0.16(+1.76%)
Feb 26, 2004	9.101	9.305	8.995	9.175	815,188	+0.07(+0.82%)
Feb 25, 2004	9.330	9.367	8.976	9.101	836,305	-0.24(-2.52%)
Feb 24, 2004	9.622	9.739	9.305	9.336	1,045,059	-0.37(-3.83%)
Feb 23, 2004	10.01	10.11	9.553	9.708	405,579	-0.28(-2.79%)
Feb 20, 2004	9.826	10.24	9.702	9.988	803,582	+0.14(+1.39%)
Feb 19, 2004	10.54	10.55	9.739	9.851	802,453	-0.62(-5.92%)
Feb 18, 2004	10.32	10.67	10.28	10.47	1,527,853	-0.54(-4.90%)
Feb 17, 2004	11.22	11.22	10.94	11.01	315,146	-0.17(-1.50%)
Feb 13, 2004	11.09	11.20	10.91	11.18	659,469	+0.14(+1.29%)
Feb 12, 2004	11.51	11.63	10.92	11.04	4,011,945	+0.16(+1.43%)
Feb 11, 2004	10.39	10.98	10.36	10.88	1,065,854	+0.52(+5.03%)
Feb 10, 2004	10.27	10.45	10.13	10.36	173,451	+0.11(+1.03%)
Feb 09, 2004	10.48	10.59	10.24	10.25	399,292	-0.27(-2.54%)
Feb 06, 2004	10.32	10.63	10.27	10.52	574,839	+0.13(+1.25%)
Feb 05, 2004	10.24	10.56	10.14	10.39	345,290	+0.12(+1.15%)
Feb 04, 2004	10.61	10.63	10.20	10.27	514,066	-0.37(-3.50%)
Feb 03, 2004	10.30	10.65	10.06	10.65	602,726	+0.32(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.