Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.70	40.90	39.17	40.00	397,700	+0.00(+0.00%)
Feb 25, 2021	40.54	41.48	39.57	40.00	315,677	-1.12(-2.72%)
Feb 24, 2021	41.45	42.21	40.30	41.12	335,815	-0.63(-1.51%)
Feb 23, 2021	41.50	41.95	39.17	41.75	530,415	-0.79(-1.86%)
Feb 22, 2021	42.98	43.50	42.27	42.54	259,482	-0.69(-1.60%)
Feb 19, 2021	42.89	43.32	42.30	43.23	785,900	+0.44(+1.03%)
Feb 18, 2021	42.29	43.20	42.04	42.79	320,066	+0.07(+0.16%)
Feb 17, 2021	42.64	42.82	40.84	42.72	325,900	-0.31(-0.72%)
Feb 16, 2021	43.44	43.95	42.81	43.03	346,075	-0.62(-1.42%)
Feb 12, 2021	42.49	44.16	42.05	43.65	433,300	+1.11(+2.61%)
Feb 11, 2021	42.29	42.69	41.79	42.54	412,161	+0.57(+1.36%)
Feb 10, 2021	42.12	42.77	41.59	41.97	322,459	-0.17(-0.40%)
Feb 09, 2021	41.38	42.78	41.21	42.14	363,815	+0.54(+1.30%)
Feb 08, 2021	40.00	42.12	39.85	41.60	420,990	+2.18(+5.53%)
Feb 05, 2021	40.00	40.90	39.03	39.42	440,000	-0.32(-0.81%)
Feb 04, 2021	40.83	41.00	38.30	39.74	1,315,870	-1.84(-4.43%)
Feb 03, 2021	43.41	43.99	41.30	41.58	762,840	-1.55(-3.59%)
Feb 02, 2021	43.81	44.00	42.80	43.13	514,450	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.