Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.22	25.42	25.02	25.04	419,121	-0.17(-0.69%)
Mar 30, 2016	25.25	25.35	24.53	25.22	222,781	+0.07(+0.30%)
Mar 29, 2016	24.41	25.34	24.34	25.14	544,530	+0.75(+3.08%)
Mar 28, 2016	24.65	24.73	24.28	24.39	269,226	-0.13(-0.53%)
Mar 24, 2016	24.29	24.52	24.52	24.52	214,073	+0.14(+0.56%)
Mar 23, 2016	24.81	24.81	24.39	24.39	221,972	-0.45(-1.80%)
Mar 22, 2016	24.61	24.99	24.53	24.83	218,901	+0.10(+0.40%)
Mar 21, 2016	24.78	24.91	24.44	24.73	250,306	-0.07(-0.30%)
Mar 18, 2016	25.09	25.20	24.65	24.81	832,245	-0.16(-0.65%)
Mar 17, 2016	24.21	25.04	24.21	24.97	443,216	+0.34(+1.39%)
Mar 16, 2016	24.44	24.90	24.38	24.63	314,138	+0.02(+0.10%)
Mar 15, 2016	24.61	24.96	24.46	24.60	305,501	-0.02(-0.10%)
Mar 14, 2016	24.94	25.04	24.58	24.63	410,723	-0.32(-1.27%)
Mar 11, 2016	24.55	24.95	24.39	24.94	396,814	+0.55(+2.26%)
Mar 10, 2016	25.12	25.12	24.19	24.39	353,342	-0.58(-2.33%)
Mar 09, 2016	24.49	24.99	24.22	24.98	329,475	+0.60(+2.47%)
Mar 08, 2016	24.98	25.07	24.34	24.37	471,319	-0.69(-2.77%)
Mar 07, 2016	25.06	25.30	24.94	25.07	521,889	-0.18(-0.71%)
Mar 04, 2016	24.97	25.27	24.24	25.25	346,181	+0.34(+1.37%)
Mar 03, 2016	25.16	25.42	24.51	24.91	436,971	-0.35(-1.38%)
Mar 02, 2016	24.98	25.27	24.62	25.25	402,890	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.