Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.61	15.07	14.50	14.89	521,343	+0.06(+0.38%)
Jul 29, 2010	14.99	15.08	14.58	14.83	522,671	+0.00(+0.00%)
Jul 28, 2010	15.12	15.25	14.82	14.83	692,940	-0.40(-2.61%)
Jul 27, 2010	15.71	15.84	15.12	15.23	694,244	-0.45(-2.89%)
Jul 26, 2010	15.47	15.70	15.16	15.68	1,112,833	+0.20(+1.32%)
Jul 23, 2010	14.11	16.14	13.95	15.48	2,795,253	+1.40(+9.91%)
Jul 22, 2010	13.12	14.30	13.12	14.08	1,717,861	+1.53(+12.15%)
Jul 21, 2010	12.45	12.73	12.21	12.56	784,055	+0.22(+1.76%)
Jul 20, 2010	12.27	12.40	12.02	12.34	850,865	-0.09(-0.75%)
Jul 19, 2010	12.59	12.61	12.31	12.43	504,996	-0.09(-0.74%)
Jul 16, 2010	12.78	12.81	12.49	12.52	634,252	-0.37(-2.89%)
Jul 15, 2010	12.84	12.97	12.59	12.90	393,918	+0.05(+0.39%)
Jul 14, 2010	12.87	13.03	12.79	12.85	517,568	-0.03(-0.24%)
Jul 13, 2010	12.20	12.93	12.13	12.88	984,717	+0.84(+7.01%)
Jul 12, 2010	12.07	12.15	11.79	12.03	487,747	-0.05(-0.41%)
Jul 09, 2010	11.91	12.17	11.78	12.08	408,733	+0.19(+1.62%)
Jul 08, 2010	11.82	11.94	11.62	11.89	607,479	+0.14(+1.16%)
Jul 07, 2010	11.36	11.78	11.21	11.76	505,960	+0.46(+4.06%)
Jul 06, 2010	11.10	11.69	11.10	11.30	1,051,489	+0.38(+3.52%)
Jul 02, 2010	11.23	11.24	10.86	10.91	382,084	-0.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.