Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.83	23.18	22.68	23.18	814,856	+0.50(+2.19%)
Jan 28, 2016	22.86	23.00	22.54	22.69	311,944	-0.04(-0.19%)
Jan 27, 2016	23.15	23.35	22.59	22.73	457,790	-0.56(-2.42%)
Jan 26, 2016	22.85	23.35	22.82	23.29	396,898	+0.48(+2.12%)
Jan 25, 2016	23.08	23.20	22.72	22.81	299,129	-0.31(-1.34%)
Jan 22, 2016	22.93	23.19	21.72	23.12	309,252	+0.43(+1.89%)
Jan 21, 2016	23.11	23.38	22.40	22.69	437,965	-0.29(-1.27%)
Jan 20, 2016	21.96	23.25	21.93	22.98	840,296	+0.68(+3.06%)
Jan 19, 2016	22.70	22.75	22.03	22.30	555,334	-0.26(-1.15%)
Jan 15, 2016	22.74	22.56	22.56	22.56	609,980	-0.71(-3.07%)
Jan 14, 2016	22.90	23.70	22.62	23.28	714,320	+0.55(+2.40%)
Jan 13, 2016	23.69	23.83	22.66	22.73	453,626	-0.84(-3.58%)
Jan 12, 2016	23.36	23.62	22.96	23.57	631,810	+0.42(+1.82%)
Jan 11, 2016	23.18	23.34	22.79	23.15	447,370	+0.15(+0.65%)
Jan 08, 2016	23.31	23.50	22.94	23.00	684,621	-0.29(-1.25%)
Jan 07, 2016	23.57	23.77	23.17	23.29	652,469	-0.66(-2.77%)
Jan 06, 2016	24.47	24.62	23.59	23.96	1,261,438	-0.81(-3.26%)
Jan 05, 2016	25.17	25.30	24.53	24.76	413,165	-0.44(-1.75%)
Jan 04, 2016	25.53	25.62	24.66	25.20	751,021	-0.79(-3.05%)
Dec 31, 2015	26.41	26.00	26.00	26.00	425,406	-0.48(-1.83%)
Dec 30, 2015	26.63	26.69	26.37	26.48	241,003	-0.19(-0.72%)
Dec 29, 2015	26.67	26.90	26.54	26.67	349,315	+0.04(+0.14%)
Dec 28, 2015	26.66	26.86	26.31	26.64	266,273	-0.06(-0.21%)
Dec 24, 2015	26.71	26.69	26.69	26.69	179,415	-0.07(-0.26%)
Dec 23, 2015	26.67	27.05	26.64	26.76	207,075	+0.17(+0.65%)
Dec 22, 2015	26.69	26.69	26.38	26.59	432,680	-0.02(-0.07%)
Dec 21, 2015	26.70	26.90	26.22	26.61	401,881	+0.09(+0.35%)
Dec 18, 2015	26.80	26.82	26.34	26.51	1,825,061	-0.29(-1.09%)
Dec 17, 2015	27.50	27.67	26.79	26.81	524,941	-0.69(-2.53%)
Dec 16, 2015	27.16	27.51	26.88	27.50	630,188	+0.52(+1.93%)
Dec 15, 2015	26.99	27.23	26.65	26.98	446,029	+0.19(+0.69%)
Dec 14, 2015	27.01	27.26	26.21	26.79	739,232	-0.29(-1.05%)
Dec 11, 2015	26.99	27.23	26.85	27.08	544,522	-0.23(-0.84%)
Dec 10, 2015	27.43	27.57	27.08	27.31	442,168	-0.24(-0.86%)
Dec 09, 2015	27.85	28.05	27.50	27.54	476,200	-0.46(-1.64%)
Dec 08, 2015	27.90	28.20	27.62	28.00	475,393	-0.06(-0.22%)
Dec 07, 2015	28.16	28.39	28.00	28.06	492,109	-0.16(-0.57%)
Dec 04, 2015	27.79	28.27	27.70	28.23	440,414	+0.55(+1.97%)
Dec 03, 2015	28.12	28.24	27.62	27.68	751,736	-0.30(-1.09%)
Dec 02, 2015	27.75	28.15	27.54	27.98	665,054	+0.27(+0.96%)
Dec 01, 2015	27.55	27.80	27.31	27.72	592,456	+0.35(+1.29%)
Nov 30, 2015	27.36	27.84	27.35	27.36	717,349	+0.07(+0.27%)
Nov 27, 2015	26.92	27.56	26.75	27.29	482,945	+0.54(+2.02%)
Nov 25, 2015	26.07	26.75	26.75	26.75	1,781,260	+0.79(+3.03%)
Nov 24, 2015	26.05	26.21	25.68	25.96	1,010,999	-0.27(-1.02%)
Nov 23, 2015	26.69	26.77	26.05	26.23	1,145,185	-0.59(-2.20%)
Nov 20, 2015	26.98	27.09	26.78	26.82	463,343	-0.01(-0.05%)
Nov 19, 2015	27.01	27.25	26.79	26.83	509,662	-0.28(-1.03%)
Nov 18, 2015	27.01	27.21	26.94	27.11	550,557	+0.09(+0.34%)
Nov 17, 2015	27.30	27.51	26.91	27.02	473,136	+0.22(+0.83%)
Nov 16, 2015	26.63	26.80	26.51	26.79	584,309	+0.09(+0.35%)
Nov 13, 2015	26.83	26.96	26.30	26.70	510,765	-0.34(-1.26%)
Nov 12, 2015	27.23	27.41	26.70	27.04	339,595	-0.42(-1.54%)
Nov 11, 2015	27.43	27.72	27.31	27.46	369,059	+0.06(+0.20%)
Nov 10, 2015	27.38	27.46	27.10	27.41	413,819	+0.06(+0.23%)
Nov 09, 2015	27.48	27.48	26.99	27.34	755,649	-0.25(-0.90%)
Nov 06, 2015	27.11	27.75	26.94	27.59	583,874	+0.43(+1.58%)
Nov 05, 2015	27.29	27.44	26.97	27.16	563,492	-0.06(-0.20%)
Nov 04, 2015	27.05	27.48	26.87	27.22	1,202,997	+0.16(+0.60%)
Nov 03, 2015	26.38	27.27	26.14	27.06	1,419,559	+0.81(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.