Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.14	21.59	21.14	21.20	486,351	+0.01(+0.03%)
Feb 27, 2014	21.28	21.39	21.10	21.20	369,241	-0.21(-0.99%)
Feb 26, 2014	21.15	21.54	20.89	21.41	342,924	+0.31(+1.47%)
Feb 25, 2014	21.34	21.42	21.06	21.10	397,406	-0.20(-0.93%)
Feb 24, 2014	21.15	21.46	20.86	21.30	424,668	+0.07(+0.32%)
Feb 21, 2014	21.53	21.54	21.19	21.23	551,639	-0.33(-1.53%)
Feb 20, 2014	21.19	21.56	21.19	21.56	405,867	+0.35(+1.67%)
Feb 19, 2014	21.35	21.53	21.13	21.20	318,768	-0.21(-0.98%)
Feb 18, 2014	20.81	21.43	20.75	21.41	555,311	+0.56(+2.68%)
Feb 14, 2014	20.80	20.86	20.86	20.86	265,012	+0.05(+0.24%)
Feb 13, 2014	20.58	20.84	20.33	20.81	396,013	+0.02(+0.09%)
Feb 12, 2014	20.46	20.89	20.46	20.79	422,850	+0.29(+1.39%)
Feb 11, 2014	20.12	20.59	20.03	20.50	645,822	+0.30(+1.47%)
Feb 10, 2014	20.07	20.47	20.07	20.20	500,958	+0.06(+0.31%)
Feb 07, 2014	19.94	20.97	19.65	20.14	1,376,417	+0.78(+4.04%)
Feb 06, 2014	19.27	19.63	19.26	19.36	507,344	+0.16(+0.81%)
Feb 05, 2014	19.14	19.35	18.71	19.21	685,436	-0.04(-0.23%)
Feb 04, 2014	19.24	19.45	19.00	19.25	381,444	+0.06(+0.32%)
Feb 03, 2014	19.78	19.80	18.98	19.19	793,071	-0.61(-3.07%)
Jan 31, 2014	20.02	20.34	19.76	19.80	748,285	-0.50(-2.48%)
Jan 30, 2014	20.50	20.50	20.12	20.30	537,768	+0.01(+0.06%)
Jan 29, 2014	20.35	20.60	20.25	20.29	443,193	-0.20(-1.00%)
Jan 28, 2014	20.42	20.51	20.14	20.49	568,534	+0.03(+0.15%)
Jan 27, 2014	20.21	20.56	20.09	20.46	627,725	+0.25(+1.23%)
Jan 24, 2014	20.53	20.53	20.07	20.21	607,485	-0.46(-2.22%)
Jan 23, 2014	20.74	20.74	20.42	20.67	315,855	-0.10(-0.48%)
Jan 22, 2014	20.78	20.80	20.60	20.77	245,262	+0.00(+0.00%)
Jan 21, 2014	20.84	21.05	20.60	20.77	288,224	+0.00(+0.00%)
Jan 17, 2014	20.58	20.77	20.77	20.77	309,504	+0.19(+0.90%)
Jan 16, 2014	20.87	21.05	20.48	20.58	557,645	-0.29(-1.37%)
Jan 15, 2014	20.84	21.08	20.74	20.87	480,748	+0.03(+0.15%)
Jan 14, 2014	20.29	20.87	20.12	20.84	410,582	+0.63(+3.10%)
Jan 13, 2014	20.34	20.47	20.17	20.21	370,431	-0.24(-1.18%)
Jan 10, 2014	20.13	20.46	19.97	20.45	377,211	+0.29(+1.45%)
Jan 09, 2014	20.51	20.51	19.99	20.16	575,804	-0.35(-1.72%)
Jan 08, 2014	20.31	20.51	20.24	20.51	891,523	+0.20(+1.01%)
Jan 07, 2014	20.29	20.37	20.09	20.31	399,674	+0.11(+0.52%)
Jan 06, 2014	20.27	20.35	20.06	20.20	346,870	+0.03(+0.15%)
Jan 03, 2014	20.16	20.32	19.95	20.17	515,914	+0.02(+0.12%)
Jan 02, 2014	20.38	20.38	20.09	20.15	773,452	-0.29(-1.40%)
Dec 31, 2013	20.53	20.43	20.43	20.43	458,452	-0.09(-0.45%)
Dec 30, 2013	20.34	20.75	20.29	20.53	524,944	+0.18(+0.88%)
Dec 27, 2013	20.11	20.37	20.09	20.35	365,111	+0.32(+1.61%)
Dec 26, 2013	20.04	20.07	19.88	20.02	298,002	+0.09(+0.47%)
Dec 24, 2013	19.87	20.09	19.86	19.93	139,808	+0.02(+0.09%)
Dec 23, 2013	19.85	19.98	19.67	19.91	394,773	+0.12(+0.63%)
Dec 20, 2013	19.12	19.84	19.12	19.79	1,229,968	+0.44(+2.28%)
Dec 19, 2013	19.30	19.56	19.10	19.35	305,006	+0.00(+0.00%)
Dec 18, 2013	19.20	19.44	18.85	19.35	404,952	+0.12(+0.65%)
Dec 17, 2013	19.37	19.53	19.22	19.22	465,647	-0.13(-0.67%)
Dec 16, 2013	19.03	19.43	18.99	19.35	288,865	+0.26(+1.36%)
Dec 13, 2013	19.01	19.13	18.93	19.09	375,470	+0.07(+0.39%)
Dec 12, 2013	18.96	19.15	18.75	19.02	533,720	+0.01(+0.07%)
Dec 11, 2013	19.35	19.37	18.87	19.01	618,439	-0.35(-1.83%)
Dec 10, 2013	19.63	19.63	19.24	19.36	446,024	-0.34(-1.70%)
Dec 09, 2013	19.82	19.98	19.56	19.70	510,352	-0.16(-0.78%)
Dec 06, 2013	20.09	20.09	19.73	19.85	0	-0.02(-0.09%)
Dec 05, 2013	19.55	19.92	19.47	19.87	0	+0.33(+1.68%)
Dec 04, 2013	19.35	19.66	19.35	19.54	0	+0.10(+0.51%)
Dec 03, 2013	19.40	19.48	19.20	19.44	373,444	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.