Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.29	36.29	34.43	34.58	1,084,078	-1.61(-4.46%)
Feb 27, 2018	37.13	37.47	36.07	36.20	548,860	-0.90(-2.42%)
Feb 26, 2018	36.41	37.25	36.41	37.10	296,332	+0.68(+1.87%)
Feb 23, 2018	36.66	36.91	35.86	36.41	533,754	+0.00(+0.00%)
Feb 22, 2018	36.51	37.22	36.35	36.41	352,022	+0.00(+0.00%)
Feb 21, 2018	37.38	37.93	36.29	36.41	891,310	-0.93(-2.49%)
Feb 20, 2018	37.72	37.97	37.16	37.34	1,137,046	-0.68(-1.79%)
Feb 16, 2018		38.03	38.03	38.03	0	-0.31(-0.81%)
Feb 15, 2018		38.43	37.44	38.34	681,226	+0.65(+1.73%)
Feb 14, 2018	36.51	38.46	36.45	37.69	917,242	+1.05(+2.88%)
Feb 13, 2018	36.41	36.97	36.10	36.63	420,430	+0.03(+0.08%)
Feb 12, 2018	36.69	36.97	36.07	36.60	728,624	+0.09(+0.26%)
Feb 09, 2018	34.89	36.94	34.34	36.51	1,358,068	+1.89(+5.47%)
Feb 08, 2018		35.39	34.55	34.62	1,671,200	-0.78(-2.19%)
Feb 07, 2018	40.94	42.31	35.24	35.39	4,365,099	-6.42(-15.36%)
Feb 06, 2018	40.11	42.00	39.30	41.81	1,422,096	-0.03(-0.07%)
Feb 05, 2018	41.81	42.62	41.38	41.84	742,110	-0.34(-0.81%)
Feb 02, 2018	42.25	42.59	41.63	42.18	1,004,438	-0.34(-0.80%)
Feb 01, 2018	43.05	43.18	42.09	42.52	1,173,381	-0.71(-1.65%)
Jan 31, 2018	42.90	43.64	42.90	43.24	775,579	+0.37(+0.87%)
Jan 30, 2018	43.24	43.24	42.71	42.87	601,775	-0.74(-1.71%)
Jan 29, 2018	44.01	44.31	43.42	43.61	692,782	-0.34(-0.78%)
Jan 26, 2018	43.64	43.95	43.49	43.95	280,645	+0.43(+1.00%)
Jan 25, 2018	43.67	43.94	43.11	43.52	1,216,250	-0.12(-0.28%)
Jan 24, 2018	44.04	44.20	43.38	43.64	477,222	-0.37(-0.85%)
Jan 23, 2018	43.89	44.14	43.52	44.01	428,189	+0.09(+0.21%)
Jan 22, 2018	43.89	43.98	43.36	43.92	642,190	+0.03(+0.07%)
Jan 19, 2018	42.80	44.04	42.62	43.89	697,826	+1.27(+2.98%)
Jan 18, 2018	41.97	42.96	41.81	42.62	1,766,573	+0.87(+2.08%)
Jan 17, 2018	41.35	42.18	41.10	41.75	1,403,473	+0.78(+1.89%)
Jan 16, 2018	40.66	41.38	40.45	40.97	1,390,498	+0.40(+0.99%)
Jan 12, 2018		40.57	40.57	40.57	0	+1.21(+3.07%)
Jan 11, 2018	38.12	39.45	38.06	39.36	1,004,646	+1.18(+3.09%)
Jan 10, 2018	37.28	38.21	37.13	38.18	771,724	+0.68(+1.82%)
Jan 09, 2018	37.50	37.56	36.90	37.50	411,480	+0.00(+0.00%)
Jan 08, 2018	36.85	37.55	36.51	37.50	1,439,538	+0.56(+1.51%)
Jan 05, 2018	37.28	37.39	36.72	36.94	475,665	-0.34(-0.92%)
Jan 04, 2018	38.37	38.43	36.69	37.28	826,116	-0.96(-2.51%)
Jan 03, 2018	37.41	38.24	37.41	38.24	652,081	+0.84(+2.24%)
Jan 02, 2018	36.48	37.62	36.17	37.41	972,418	+0.96(+2.64%)
Dec 29, 2017		36.45	36.45	36.45	0	+0.25(+0.69%)
Dec 28, 2017	36.01	36.26	35.70	36.20	493,626	+0.09(+0.26%)
Dec 27, 2017	35.48	36.17	35.20	36.10	495,596	+0.65(+1.84%)
Dec 26, 2017	35.39	35.73	35.17	35.45	512,596	-0.09(-0.26%)
Dec 22, 2017	36.14	36.17	35.25	35.55	592,904	-0.68(-1.88%)
Dec 21, 2017	36.69	37.16	35.86	36.23	1,036,298	-0.16(-0.43%)
Dec 20, 2017	37.34	37.34	36.07	36.38	825,611	-0.90(-2.41%)
Dec 19, 2017	37.13	38.06	36.76	37.28	1,430,548	+0.34(+0.92%)
Dec 18, 2017	35.67	37.19	35.67	36.94	1,293,789	+2.61(+7.59%)
Dec 15, 2017	33.53	34.52	33.36	34.34	1,986,627	+0.81(+2.41%)
Dec 14, 2017	33.47	33.90	33.28	33.53	970,738	+0.03(+0.09%)
Dec 13, 2017	32.91	33.62	32.91	33.50	1,502,756	+0.43(+1.31%)
Dec 12, 2017	32.57	33.31	32.41	33.06	549,595	+0.53(+1.62%)
Dec 11, 2017	32.44	32.91	32.23	32.54	1,133,996	+0.22(+0.67%)
Dec 08, 2017	31.89	32.44	31.85	32.32	783,398	+0.50(+1.56%)
Dec 07, 2017	31.64	32.01	31.51	31.82	613,369	+0.28(+0.88%)
Dec 06, 2017	31.45	31.51	31.17	31.54	366,256	-0.06(-0.20%)
Dec 05, 2017	31.64	32.16	31.27	31.61	417,869	-0.09(-0.29%)
Dec 04, 2017	31.82	32.20	31.64	31.70	338,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.