Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.72	29.49	28.72	29.49	483,508	+0.74(+2.57%)
Jun 29, 2016	28.68	28.96	28.55	28.75	715,710	+0.35(+1.22%)
Jun 28, 2016	28.36	28.69	28.10	28.41	544,922	+0.41(+1.46%)
Jun 27, 2016	28.47	28.75	27.74	28.00	957,495	-0.74(-2.57%)
Jun 24, 2016	29.03	29.43	28.59	28.73	1,831,233	-1.50(-4.96%)
Jun 23, 2016	29.78	30.27	29.60	30.24	388,782	+0.61(+2.07%)
Jun 22, 2016	29.68	29.71	29.46	29.62	375,321	+0.02(+0.08%)
Jun 21, 2016	29.44	29.78	29.33	29.60	416,348	+0.16(+0.55%)
Jun 20, 2016	29.29	29.63	29.07	29.44	350,626	+0.47(+1.63%)
Jun 17, 2016	29.11	29.16	28.58	28.96	504,701	-0.07(-0.26%)
Jun 16, 2016	28.60	29.06	28.47	29.04	201,920	+0.25(+0.88%)
Jun 15, 2016	28.77	28.95	28.63	28.78	214,524	+0.03(+0.11%)
Jun 14, 2016	28.50	28.86	28.39	28.75	271,080	+0.20(+0.72%)
Jun 13, 2016	28.55	28.73	28.15	28.55	349,344	-0.15(-0.52%)
Jun 10, 2016	28.94	29.03	28.35	28.70	321,004	-0.56(-1.93%)
Jun 09, 2016	29.12	29.28	28.87	29.26	421,812	+0.14(+0.47%)
Jun 08, 2016	28.54	29.31	28.50	29.13	410,700	+0.71(+2.49%)
Jun 07, 2016	28.47	28.54	28.10	28.42	402,177	+0.01(+0.02%)
Jun 06, 2016	28.38	28.54	28.11	28.41	376,651	+0.18(+0.64%)
Jun 03, 2016	28.33	28.33	28.08	28.23	286,196	-0.02(-0.07%)
Jun 02, 2016	27.88	28.39	27.83	28.25	519,468	+0.42(+1.49%)
Jun 01, 2016	27.94	28.30	27.38	27.84	469,723	-0.08(-0.29%)
May 31, 2016	27.77	27.92	27.46	27.92	495,648	+0.26(+0.94%)
May 27, 2016	27.51	27.66	27.66	27.66	343,194	+0.20(+0.75%)
May 26, 2016	27.45	27.53	27.17	27.45	199,913	+0.11(+0.41%)
May 25, 2016	27.30	27.45	27.23	27.34	314,941	+0.08(+0.30%)
May 24, 2016	26.94	27.39	26.90	27.26	320,430	+0.47(+1.76%)
May 23, 2016	26.33	26.97	26.33	26.79	564,087	+0.39(+1.48%)
May 20, 2016	26.17	26.43	26.07	26.40	717,865	+0.38(+1.48%)
May 19, 2016	26.13	26.26	25.61	26.01	486,018	-0.12(-0.47%)
May 18, 2016	25.87	26.30	25.79	26.14	670,347	+0.27(+1.03%)
May 17, 2016	26.66	26.67	25.77	25.87	446,796	-0.73(-2.73%)
May 16, 2016	26.20	26.83	26.11	26.59	380,245	+0.53(+2.05%)
May 13, 2016	25.87	26.28	25.80	26.06	312,582	+0.19(+0.74%)
May 12, 2016	26.34	26.48	25.76	25.87	392,452	-0.45(-1.72%)
May 11, 2016	26.27	26.52	25.91	26.32	464,233	+0.07(+0.26%)
May 10, 2016	25.78	26.30	25.75	26.25	429,683	+0.47(+1.84%)
May 09, 2016	25.55	26.02	25.55	25.78	464,199	+0.23(+0.91%)
May 06, 2016	25.19	25.56	24.94	25.55	384,694	+0.24(+0.96%)
May 05, 2016	25.42	25.50	25.02	25.30	392,726	-0.06(-0.24%)
May 04, 2016	25.32	25.71	25.19	25.37	389,809	-0.17(-0.68%)
May 03, 2016	25.72	25.97	25.50	25.54	335,252	-0.48(-1.86%)
May 02, 2016	26.34	26.61	25.62	26.02	518,212	-0.28(-1.06%)
Apr 29, 2016	27.00	27.13	25.97	26.30	662,357	-1.14(-4.16%)
Apr 28, 2016	26.05	28.31	25.97	27.44	1,847,195	+2.63(+10.60%)
Apr 27, 2016	24.38	24.91	24.26	24.81	514,974	+0.23(+0.93%)
Apr 26, 2016	24.46	24.63	24.21	24.58	246,142	+0.14(+0.58%)
Apr 25, 2016	24.46	24.69	24.30	24.44	281,256	+0.00(+0.00%)
Apr 22, 2016	24.01	24.52	24.01	24.44	264,987	+0.34(+1.42%)
Apr 21, 2016	24.39	24.39	24.01	24.10	234,487	-0.31(-1.27%)
Apr 20, 2016	23.95	24.60	23.82	24.41	304,940	+0.50(+2.10%)
Apr 19, 2016	24.27	24.36	23.86	23.91	249,158	-0.24(-0.98%)
Apr 18, 2016	24.10	24.24	23.96	24.14	188,067	-0.01(-0.03%)
Apr 15, 2016	24.24	24.42	24.09	24.15	159,339	-0.12(-0.51%)
Apr 14, 2016	24.34	24.43	24.13	24.27	163,108	-0.14(-0.56%)
Apr 13, 2016	24.14	24.66	24.07	24.41	423,470	+0.45(+1.89%)
Apr 12, 2016	24.19	24.22	23.73	23.96	368,424	-0.24(-1.00%)
Apr 11, 2016	24.38	24.63	24.19	24.20	170,938	-0.01(-0.05%)
Apr 08, 2016	24.41	24.57	24.18	24.21	171,231	-0.08(-0.33%)
Apr 07, 2016	24.61	24.91	24.19	24.29	304,959	-0.55(-2.22%)
Apr 06, 2016	24.84	24.93	24.50	24.84	162,146	+0.07(+0.30%)
Apr 05, 2016	24.64	25.07	24.53	24.77	319,541	-0.21(-0.84%)
Apr 04, 2016	25.23	25.29	24.84	24.98	251,697	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.