Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.85	48.85	47.62	47.80	3,458,962	-1.17(-2.38%)
Jan 30, 2020	49.02	49.53	47.92	48.96	3,313,072	-0.53(-1.07%)
Jan 29, 2020	51.09	51.55	49.01	49.49	3,454,241	-2.48(-4.78%)
Jan 28, 2020	51.65	52.15	51.14	51.98	2,080,614	+1.09(+2.14%)
Jan 27, 2020	51.91	52.13	50.53	50.89	2,859,136	-2.15(-4.05%)
Jan 24, 2020	52.98	53.82	52.55	53.03	3,460,631	+0.39(+0.75%)
Jan 23, 2020	51.67	52.66	51.30	52.64	3,576,572	+1.27(+2.47%)
Jan 22, 2020	51.56	51.72	51.15	51.37	1,481,385	+0.17(+0.33%)
Jan 21, 2020	51.16	51.52	50.98	51.20	2,803,384	-0.03(-0.05%)
Jan 17, 2020	51.59	51.71	51.11	51.23	2,400,802	-0.38(-0.73%)
Jan 16, 2020	51.22	51.61	51.00	51.61	1,783,313	+0.86(+1.69%)
Jan 15, 2020	50.79	51.35	50.57	50.75	2,325,419	-0.23(-0.44%)
Jan 14, 2020	51.12	51.26	50.58	50.98	2,393,947	-0.18(-0.34%)
Jan 13, 2020	50.52	51.16	50.37	51.15	2,518,121	+0.85(+1.68%)
Jan 10, 2020	50.72	50.80	50.04	50.31	2,068,390	-0.40(-0.79%)
Jan 09, 2020	50.23	50.89	50.00	50.71	2,758,777	+0.91(+1.84%)
Jan 08, 2020	49.40	50.24	49.06	49.79	3,029,888	+0.39(+0.78%)
Jan 07, 2020	49.07	49.52	48.66	49.41	2,282,503	+0.59(+1.20%)
Jan 06, 2020	48.98	49.24	48.56	48.82	2,381,097	-0.59(-1.19%)
Jan 03, 2020	50.21	50.37	49.33	49.41	1,966,926	-1.33(-2.63%)
Jan 02, 2020	50.16	50.86	50.13	50.74	2,406,322	+0.84(+1.68%)
Dec 31, 2019	49.61	50.10	49.51	49.90	1,509,681	+0.18(+0.35%)
Dec 30, 2019	49.99	50.05	49.39	49.73	1,264,206	-0.24(-0.49%)
Dec 27, 2019	50.32	50.54	49.86	49.97	1,548,431	-0.29(-0.57%)
Dec 26, 2019	49.93	50.29	49.90	50.26	1,276,982	+0.36(+0.72%)
Dec 24, 2019	50.22	50.30	49.61	49.90	977,561	-0.19(-0.39%)
Dec 23, 2019	49.62	50.47	49.33	50.09	3,089,675	+0.62(+1.26%)
Dec 20, 2019	48.75	49.54	48.40	49.47	5,025,254	+0.97(+2.00%)
Dec 19, 2019	49.34	49.36	48.34	48.50	3,159,038	-0.29(-0.60%)
Dec 18, 2019	49.16	49.24	48.44	48.79	3,062,726	-0.31(-0.63%)
Dec 17, 2019	49.31	49.31	48.68	49.09	3,081,240	+0.09(+0.19%)
Dec 16, 2019	49.31	49.51	48.96	49.00	2,992,632	+0.25(+0.51%)
Dec 13, 2019	48.84	49.67	48.61	48.75	3,802,748	-0.24(-0.49%)
Dec 12, 2019	48.27	49.12	48.10	48.99	2,918,379	+0.92(+1.92%)
Dec 11, 2019	47.99	48.84	47.92	48.07	2,826,709	+0.27(+0.56%)
Dec 10, 2019	47.55	48.45	47.39	47.81	4,161,367	+0.41(+0.88%)
Dec 09, 2019	48.30	48.51	46.47	47.39	8,922,163	-1.55(-3.17%)
Dec 06, 2019	49.20	49.73	48.89	48.94	2,711,858	+0.33(+0.68%)
Dec 05, 2019	49.08	49.08	48.48	48.61	1,779,108	-0.04(-0.09%)
Dec 04, 2019	48.77	48.98	48.30	48.65	2,562,171	+0.36(+0.74%)
Dec 03, 2019	48.74	48.84	47.95	48.30	3,166,467	-0.93(-1.89%)
Dec 02, 2019	49.78	50.00	49.15	49.23	2,371,801	-0.29(-0.59%)
Nov 29, 2019	49.89	50.10	49.46	49.52	1,250,950	-0.46(-0.93%)
Nov 27, 2019	49.47	50.02	49.23	49.98	1,759,694	+0.41(+0.82%)
Nov 26, 2019	49.71	49.71	49.17	49.57	2,922,676	-0.08(-0.17%)
Nov 25, 2019	49.54	49.76	49.21	49.66	2,205,201	+0.47(+0.96%)
Nov 22, 2019	49.06	49.40	48.87	49.18	1,803,325	-0.17(-0.34%)
Nov 21, 2019	49.44	49.84	49.13	49.35	2,253,032	-0.11(-0.22%)
Nov 20, 2019	49.12	49.62	48.95	49.46	1,694,515	-0.03(-0.07%)
Nov 19, 2019	50.06	50.11	49.43	49.49	2,433,689	-0.37(-0.73%)
Nov 18, 2019	49.21	50.25	49.07	49.86	3,271,090	+0.84(+1.71%)
Nov 15, 2019	48.54	49.35	48.40	49.02	2,856,370	+0.72(+1.49%)
Nov 14, 2019	48.04	48.46	47.90	48.30	1,544,147	+0.07(+0.14%)
Nov 13, 2019	47.84	48.33	47.67	48.23	1,826,278	+0.13(+0.28%)
Nov 12, 2019	48.40	48.66	48.05	48.10	2,041,896	-0.23(-0.48%)
Nov 11, 2019	48.60	48.77	48.17	48.33	1,734,551	-0.45(-0.92%)
Nov 08, 2019	48.19	48.79	47.76	48.78	1,861,299	+0.56(+1.15%)
Nov 07, 2019	48.31	48.74	48.11	48.22	2,060,414	+0.23(+0.48%)
Nov 06, 2019	47.71	48.11	47.58	47.99	1,864,943	+0.14(+0.29%)
Nov 05, 2019	48.11	48.24	47.61	47.85	2,734,281	-0.34(-0.71%)
Nov 04, 2019	47.97	48.28	46.92	48.19	3,836,976	+0.38(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.