Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.47	60.61	57.60	58.47	4,656,034	-0.47(-0.80%)
Jan 28, 2021	61.90	62.30	58.62	58.93	8,212,983	-4.48(-7.07%)
Jan 27, 2021	57.36	68.15	56.71	63.42	22,944,964	+6.07(+10.58%)
Jan 26, 2021	54.34	57.40	54.34	57.35	5,261,554	+3.25(+6.00%)
Jan 25, 2021	53.15	54.66	52.29	54.11	5,116,581	+1.05(+1.98%)
Jan 22, 2021	53.50	53.72	51.59	53.05	11,068,967	-2.60(-4.67%)
Jan 21, 2021	54.31	55.72	54.07	55.65	6,935,249	+1.34(+2.47%)
Jan 20, 2021	54.38	54.85	54.09	54.31	3,161,569	+0.18(+0.33%)
Jan 19, 2021	54.11	54.54	53.00	54.13	5,004,888	+0.63(+1.17%)
Jan 15, 2021	52.83	54.02	52.81	53.50	7,079,388	+0.49(+0.92%)
Jan 14, 2021	53.05	53.66	52.59	53.02	3,477,453	+0.06(+0.12%)
Jan 13, 2021	52.19	53.15	52.16	52.96	4,858,672	+0.76(+1.46%)
Jan 12, 2021	52.12	52.53	51.90	52.20	4,645,497	+0.27(+0.53%)
Jan 11, 2021	51.66	52.34	51.32	51.92	5,567,176	-0.25(-0.47%)
Jan 08, 2021	53.68	53.74	51.98	52.17	3,555,979	-0.98(-1.85%)
Jan 07, 2021	53.19	53.51	52.54	53.15	3,996,978	+0.21(+0.40%)
Jan 06, 2021	52.98	53.65	52.46	52.94	3,610,322	-0.26(-0.48%)
Jan 05, 2021	52.92	53.66	52.92	53.20	3,391,503	+0.07(+0.13%)
Jan 04, 2021	55.08	55.40	52.90	53.12	3,693,829	-1.84(-3.35%)
Dec 31, 2020		54.96	54.96	54.96	3,684,418	+1.38(+2.57%)
Dec 30, 2020	53.26	54.24	53.14	53.58	3,684,418	-0.14(-0.26%)
Dec 29, 2020	54.97	55.09	53.58	53.73	2,850,526	-1.56(-2.82%)
Dec 28, 2020	56.47	56.57	54.99	55.28	2,015,192	-0.38(-0.68%)
Dec 24, 2020	55.87	55.87	55.18	55.66	901,576	-0.07(-0.13%)
Dec 23, 2020	56.40	56.47	55.71	55.73	1,648,617	-0.60(-1.07%)
Dec 22, 2020	57.04	57.37	56.21	56.33	2,029,266	-0.59(-1.04%)
Dec 21, 2020	56.19	56.96	55.72	56.93	2,845,777	+0.29(+0.51%)
Dec 18, 2020	58.14	58.35	56.53	56.64	6,877,787	-1.30(-2.25%)
Dec 17, 2020	58.28	58.36	57.67	57.94	2,855,702	-0.09(-0.15%)
Dec 16, 2020	57.76	58.20	57.58	58.03	2,358,804	+0.29(+0.50%)
Dec 15, 2020	57.25	57.76	56.74	57.74	2,449,740	+1.17(+2.07%)
Dec 14, 2020	57.06	57.55	56.45	56.57	3,144,667	-0.10(-0.19%)
Dec 11, 2020	56.79	57.73	55.61	56.67	3,338,050	-0.05(-0.09%)
Dec 10, 2020	55.07	56.93	54.80	56.73	3,651,630	+1.13(+2.03%)
Dec 09, 2020	56.17	57.16	55.30	55.60	3,298,834	-0.28(-0.51%)
Dec 08, 2020	54.84	56.38	54.78	55.88	3,610,971	+0.56(+1.00%)
Dec 07, 2020	55.82	56.36	55.26	55.33	3,828,680	-0.74(-1.33%)
Dec 04, 2020	54.26	56.29	54.26	56.07	3,675,489	+1.51(+2.77%)
Dec 03, 2020	53.41	54.98	53.39	54.56	4,169,760	+1.00(+1.86%)
Dec 02, 2020	52.68	53.73	52.60	53.56	2,780,198	+0.80(+1.51%)
Dec 01, 2020	51.94	53.30	51.50	52.76	4,541,556	+1.30(+2.52%)
Nov 30, 2020	51.22	51.93	50.86	51.47	4,710,734	+0.29(+0.56%)
Nov 27, 2020	51.36	51.75	51.03	51.18	1,672,110	+0.12(+0.24%)
Nov 25, 2020	51.09	51.20	50.36	51.05	2,844,290	-0.18(-0.36%)
Nov 24, 2020	50.38	51.47	49.92	51.24	4,023,995	+1.43(+2.86%)
Nov 23, 2020	49.10	49.92	49.02	49.81	3,434,293	+1.15(+2.36%)
Nov 20, 2020	48.84	49.40	48.64	48.67	2,485,140	-0.27(-0.55%)
Nov 19, 2020	47.96	49.08	47.72	48.94	2,206,885	+0.60(+1.23%)
Nov 18, 2020	48.72	49.40	48.34	48.34	2,856,470	-0.24(-0.49%)
Nov 17, 2020	48.49	48.91	48.13	48.58	2,521,965	-0.38(-0.77%)
Nov 16, 2020	48.13	49.01	48.11	48.95	3,702,762	+1.08(+2.25%)
Nov 13, 2020	46.78	48.13	46.78	47.88	3,003,239	+1.33(+2.86%)
Nov 12, 2020	47.76	47.76	46.17	46.55	3,432,892	-1.26(-2.64%)
Nov 11, 2020	48.13	48.32	47.49	47.81	3,049,918	-0.08(-0.16%)
Nov 10, 2020	47.34	48.32	47.34	47.89	4,226,049	+0.50(+1.05%)
Nov 09, 2020	48.11	48.64	47.35	47.39	4,731,805	+0.58(+1.23%)
Nov 06, 2020	46.04	47.07	45.51	46.81	3,291,771	+0.65(+1.40%)
Nov 05, 2020	44.41	46.34	44.28	46.16	3,596,134	+2.00(+4.52%)
Nov 04, 2020	44.32	44.90	43.97	44.17	3,925,747	+0.11(+0.24%)
Nov 03, 2020	43.05	44.31	42.79	44.06	3,158,664	+1.56(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.