Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.96	54.96	54.96	3,684,418	+1.38(+2.57%)
Dec 30, 2020	53.26	54.24	53.14	53.58	3,684,418	-0.14(-0.26%)
Dec 29, 2020	54.97	55.09	53.58	53.73	2,850,526	-1.56(-2.82%)
Dec 28, 2020	56.47	56.57	54.99	55.28	2,015,192	-0.38(-0.68%)
Dec 24, 2020	55.87	55.87	55.18	55.66	901,576	-0.07(-0.13%)
Dec 23, 2020	56.40	56.47	55.71	55.73	1,648,617	-0.60(-1.07%)
Dec 22, 2020	57.04	57.37	56.21	56.33	2,029,266	-0.59(-1.04%)
Dec 21, 2020	56.19	56.96	55.72	56.93	2,845,777	+0.29(+0.51%)
Dec 18, 2020	58.14	58.35	56.53	56.64	6,877,787	-1.30(-2.25%)
Dec 17, 2020	58.28	58.36	57.67	57.94	2,855,702	-0.09(-0.15%)
Dec 16, 2020	57.76	58.20	57.58	58.03	2,358,804	+0.29(+0.50%)
Dec 15, 2020	57.25	57.76	56.74	57.74	2,449,740	+1.17(+2.07%)
Dec 14, 2020	57.06	57.55	56.45	56.57	3,144,667	-0.10(-0.19%)
Dec 11, 2020	56.79	57.73	55.61	56.67	3,338,050	-0.05(-0.09%)
Dec 10, 2020	55.07	56.93	54.80	56.73	3,651,630	+1.13(+2.03%)
Dec 09, 2020	56.17	57.16	55.30	55.60	3,298,834	-0.28(-0.51%)
Dec 08, 2020	54.84	56.38	54.78	55.88	3,610,971	+0.56(+1.00%)
Dec 07, 2020	55.82	56.36	55.26	55.33	3,828,680	-0.74(-1.33%)
Dec 04, 2020	54.26	56.29	54.26	56.07	3,675,489	+1.51(+2.77%)
Dec 03, 2020	53.41	54.98	53.39	54.56	4,169,760	+1.00(+1.86%)
Dec 02, 2020	52.68	53.73	52.60	53.56	2,780,198	+0.80(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.