Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.54	86.62	82.37	82.82	5,413,632	-3.56(-4.12%)
Apr 29, 2021	85.46	86.64	84.17	86.38	3,621,926	+1.45(+1.71%)
Apr 28, 2021	84.45	85.15	83.87	84.93	3,332,493	+0.87(+1.03%)
Apr 27, 2021	82.72	84.39	82.71	84.06	4,291,738	+0.86(+1.03%)
Apr 26, 2021	79.91	83.63	79.91	83.21	5,803,411	+3.68(+4.62%)
Apr 23, 2021	74.48	79.59	74.22	79.53	4,866,833	+4.52(+6.03%)
Apr 22, 2021	75.04	75.89	74.16	75.01	5,073,979	+0.18(+0.24%)
Apr 21, 2021	73.66	74.90	72.80	74.83	2,966,463	+1.31(+1.78%)
Apr 20, 2021	73.62	74.69	73.42	73.52	3,175,018	+0.07(+0.10%)
Apr 19, 2021	73.09	74.20	72.74	73.45	3,486,365	+0.23(+0.32%)
Apr 16, 2021	72.81	73.91	72.55	73.21	6,486,158	+0.66(+0.91%)
Apr 15, 2021	71.83	72.84	71.46	72.55	2,841,591	+0.94(+1.31%)
Apr 14, 2021	71.38	71.98	70.52	71.62	3,861,784	+0.27(+0.38%)
Apr 13, 2021	71.78	71.81	70.23	71.35	2,763,571	+0.06(+0.09%)
Apr 12, 2021	72.11	72.11	70.68	71.29	2,190,951	-0.55(-0.77%)
Apr 09, 2021	71.30	72.05	70.83	71.84	2,267,011	+0.47(+0.66%)
Apr 08, 2021	71.36	71.49	69.81	71.37	2,580,625	+0.93(+1.32%)
Apr 07, 2021	70.37	71.19	70.19	70.44	1,884,202	+0.21(+0.30%)
Apr 06, 2021	70.17	70.78	69.59	70.23	2,594,082	-0.43(-0.61%)
Apr 05, 2021	70.53	71.24	70.26	70.65	2,453,447	+0.63(+0.90%)
Apr 01, 2021	68.92	70.03	68.51	70.02	3,563,166	+1.55(+2.27%)
Mar 31, 2021	67.65	69.16	67.29	68.47	3,099,280	+0.94(+1.39%)
Mar 30, 2021	66.98	67.78	66.68	67.53	2,145,026	+0.42(+0.62%)
Mar 29, 2021	67.53	68.81	66.98	67.11	2,651,643	-0.70(-1.04%)
Mar 26, 2021	65.03	67.87	64.76	67.82	3,175,093	+2.71(+4.17%)
Mar 25, 2021	63.33	65.41	62.92	65.11	3,004,978	+1.47(+2.31%)
Mar 24, 2021	65.17	65.71	63.56	63.63	2,171,020	-1.13(-1.75%)
Mar 23, 2021	66.61	67.13	63.95	64.77	3,275,069	-2.38(-3.55%)
Mar 22, 2021	66.82	67.72	66.55	67.15	3,492,625	+1.16(+1.76%)
Mar 19, 2021	65.64	66.87	65.39	65.99	10,862,798	+0.67(+1.03%)
Mar 18, 2021	67.90	67.99	65.01	65.32	4,694,086	-3.63(-5.27%)
Mar 17, 2021	67.99	69.01	66.71	68.95	3,875,180	+2.21(+3.31%)
Mar 16, 2021	66.40	67.19	66.05	66.74	2,775,557	+0.06(+0.09%)
Mar 15, 2021	68.20	68.29	65.65	66.68	2,998,075	-1.21(-1.78%)
Mar 12, 2021	68.08	68.23	67.41	67.89	2,956,813	-0.42(-0.61%)
Mar 11, 2021	67.00	68.97	66.78	68.31	3,067,559	+2.05(+3.10%)
Mar 10, 2021	67.04	67.10	65.90	66.26	2,400,412	-0.19(-0.29%)
Mar 09, 2021	66.70	67.38	66.03	66.45	3,502,431	+0.52(+0.79%)
Mar 08, 2021	65.22	66.60	64.44	65.93	4,597,069	+1.04(+1.61%)
Mar 05, 2021	64.44	65.43	62.95	64.88	5,440,220	+1.57(+2.47%)
Mar 04, 2021	64.37	64.95	62.21	63.32	9,412,219	-3.83(-5.70%)
Mar 03, 2021	65.15	67.60	64.92	67.15	6,217,954	+3.02(+4.72%)
Mar 02, 2021	64.71	65.59	64.02	64.12	2,535,160	-1.14(-1.75%)
Mar 01, 2021	66.57	66.63	65.04	65.26	2,872,151	+0.51(+0.79%)
Feb 26, 2021	64.19	66.73	64.16	64.75	4,136,598	+0.34(+0.52%)
Feb 25, 2021	66.64	66.82	64.34	64.42	3,318,001	-1.32(-2.00%)
Feb 24, 2021	64.22	67.46	63.82	65.73	4,698,663	+1.88(+2.95%)
Feb 23, 2021	63.84	64.41	62.52	63.85	3,428,897	-1.12(-1.73%)
Feb 22, 2021	64.45	65.82	64.11	64.97	2,408,087	+0.30(+0.46%)
Feb 19, 2021	64.87	65.28	63.55	64.67	2,817,709	+0.59(+0.92%)
Feb 18, 2021	64.13	65.30	63.52	64.08	3,318,254	+0.94(+1.48%)
Feb 17, 2021	62.10	63.44	61.94	63.14	2,175,936	+0.36(+0.58%)
Feb 16, 2021	64.12	64.45	62.73	62.78	2,589,856	-1.07(-1.68%)
Feb 12, 2021	63.94	64.73	63.47	63.85	1,692,774	-0.22(-0.34%)
Feb 11, 2021	62.89	64.10	62.70	64.07	2,046,350	+1.30(+2.07%)
Feb 10, 2021	64.37	64.68	62.53	62.77	2,348,697	-1.21(-1.89%)
Feb 09, 2021	63.28	64.11	62.95	63.98	2,058,275	+0.84(+1.33%)
Feb 08, 2021	61.61	63.66	61.55	63.14	2,609,694	+1.74(+2.84%)
Feb 05, 2021	59.99	61.68	59.92	61.40	2,071,409	+1.52(+2.54%)
Feb 04, 2021	59.84	60.06	59.11	59.88	2,273,745	+0.23(+0.39%)
Feb 03, 2021	58.81	60.66	58.81	59.65	2,505,224	+0.60(+1.02%)
Feb 02, 2021	59.76	59.78	58.19	59.05	2,615,552	+0.04(+0.06%)
Feb 01, 2021	58.01	59.54	57.87	59.01	2,652,567	+0.55(+0.94%)
Jan 29, 2021	59.47	60.61	57.60	58.47	4,656,034	-0.47(-0.80%)
Jan 28, 2021	61.90	62.30	58.62	58.93	8,212,983	-4.48(-7.07%)
Jan 27, 2021	57.36	68.15	56.71	63.42	22,944,964	+6.07(+10.58%)
Jan 26, 2021	54.34	57.40	54.34	57.35	5,261,554	+3.25(+6.00%)
Jan 25, 2021	53.15	54.66	52.29	54.11	5,116,581	+1.05(+1.98%)
Jan 22, 2021	53.50	53.72	51.59	53.05	11,068,967	-2.60(-4.67%)
Jan 21, 2021	54.31	55.72	54.07	55.65	6,935,249	+1.34(+2.47%)
Jan 20, 2021	54.38	54.85	54.09	54.31	3,161,569	+0.18(+0.33%)
Jan 19, 2021	54.11	54.54	53.00	54.13	5,004,888	+0.63(+1.17%)
Jan 15, 2021	52.83	54.02	52.81	53.50	7,079,388	+0.49(+0.92%)
Jan 14, 2021	53.05	53.66	52.59	53.02	3,477,453	+0.06(+0.12%)
Jan 13, 2021	52.19	53.15	52.16	52.96	4,858,672	+0.76(+1.46%)
Jan 12, 2021	52.12	52.53	51.90	52.20	4,645,497	+0.27(+0.53%)
Jan 11, 2021	51.66	52.34	51.32	51.92	5,567,176	-0.25(-0.47%)
Jan 08, 2021	53.68	53.74	51.98	52.17	3,555,979	-0.98(-1.85%)
Jan 07, 2021	53.19	53.51	52.54	53.15	3,996,978	+0.21(+0.40%)
Jan 06, 2021	52.98	53.65	52.46	52.94	3,610,322	-0.26(-0.48%)
Jan 05, 2021	52.92	53.66	52.92	53.20	3,391,503	+0.07(+0.13%)
Jan 04, 2021	55.08	55.40	52.90	53.12	3,693,829	-1.84(-3.35%)
Dec 31, 2020		54.96	54.96	54.96	3,684,418	+1.38(+2.57%)
Dec 30, 2020	53.26	54.24	53.14	53.58	3,684,418	-0.14(-0.26%)
Dec 29, 2020	54.97	55.09	53.58	53.73	2,850,526	-1.56(-2.82%)
Dec 28, 2020	56.47	56.57	54.99	55.28	2,015,192	-0.38(-0.68%)
Dec 24, 2020	55.87	55.87	55.18	55.66	901,576	-0.07(-0.13%)
Dec 23, 2020	56.40	56.47	55.71	55.73	1,648,617	-0.60(-1.07%)
Dec 22, 2020	57.04	57.37	56.21	56.33	2,029,266	-0.59(-1.04%)
Dec 21, 2020	56.19	56.96	55.72	56.93	2,845,777	+0.29(+0.51%)
Dec 18, 2020	58.14	58.35	56.53	56.64	6,877,787	-1.30(-2.25%)
Dec 17, 2020	58.28	58.36	57.67	57.94	2,855,702	-0.09(-0.15%)
Dec 16, 2020	57.76	58.20	57.58	58.03	2,358,804	+0.29(+0.50%)
Dec 15, 2020	57.25	57.76	56.74	57.74	2,449,740	+1.17(+2.07%)
Dec 14, 2020	57.06	57.55	56.45	56.57	3,144,667	-0.10(-0.19%)
Dec 11, 2020	56.79	57.73	55.61	56.67	3,338,050	-0.05(-0.09%)
Dec 10, 2020	55.07	56.93	54.80	56.73	3,651,630	+1.13(+2.03%)
Dec 09, 2020	56.17	57.16	55.30	55.60	3,298,834	-0.28(-0.51%)
Dec 08, 2020	54.84	56.38	54.78	55.88	3,610,971	+0.56(+1.00%)
Dec 07, 2020	55.82	56.36	55.26	55.33	3,828,680	-0.74(-1.33%)
Dec 04, 2020	54.26	56.29	54.26	56.07	3,675,489	+1.51(+2.77%)
Dec 03, 2020	53.41	54.98	53.39	54.56	4,169,760	+1.00(+1.86%)
Dec 02, 2020	52.68	53.73	52.60	53.56	2,780,198	+0.80(+1.51%)
Dec 01, 2020	51.94	53.30	51.50	52.76	4,541,556	+1.30(+2.52%)
Nov 30, 2020	51.22	51.93	50.86	51.47	4,710,734	+0.29(+0.56%)
Nov 27, 2020	51.36	51.75	51.03	51.18	1,672,110	+0.12(+0.24%)
Nov 25, 2020	51.09	51.20	50.36	51.05	2,844,290	-0.18(-0.36%)
Nov 24, 2020	50.38	51.47	49.92	51.24	4,023,995	+1.43(+2.86%)
Nov 23, 2020	49.10	49.92	49.02	49.81	3,434,293	+1.15(+2.36%)
Nov 20, 2020	48.84	49.40	48.64	48.67	2,485,140	-0.27(-0.55%)
Nov 19, 2020	47.96	49.08	47.72	48.94	2,206,885	+0.60(+1.23%)
Nov 18, 2020	48.72	49.40	48.34	48.34	2,856,470	-0.24(-0.49%)
Nov 17, 2020	48.49	48.91	48.13	48.58	2,521,965	-0.38(-0.77%)
Nov 16, 2020	48.13	49.01	48.11	48.95	3,702,762	+1.08(+2.25%)
Nov 13, 2020	46.78	48.13	46.78	47.88	3,003,239	+1.33(+2.86%)
Nov 12, 2020	47.76	47.76	46.17	46.55	3,432,892	-1.26(-2.64%)
Nov 11, 2020	48.13	48.32	47.49	47.81	3,049,918	-0.08(-0.16%)
Nov 10, 2020	47.34	48.32	47.34	47.89	4,226,049	+0.50(+1.05%)
Nov 09, 2020	48.11	48.64	47.35	47.39	4,731,805	+0.58(+1.23%)
Nov 06, 2020	46.04	47.07	45.51	46.81	3,291,771	+0.65(+1.40%)
Nov 05, 2020	44.41	46.34	44.28	46.16	3,596,134	+2.00(+4.52%)
Nov 04, 2020	44.32	44.90	43.97	44.17	3,925,747	+0.11(+0.24%)
Nov 03, 2020	43.05	44.31	42.79	44.06	3,158,664	+1.56(+3.66%)
Nov 02, 2020	42.43	42.70	41.96	42.50	3,160,112	+0.66(+1.57%)
Oct 30, 2020	41.42	41.89	41.21	41.85	3,903,914	+0.14(+0.34%)
Oct 29, 2020	41.74	41.90	41.06	41.71	4,136,146	-0.07(-0.17%)
Oct 28, 2020	42.01	42.27	41.22	41.78	4,135,079	-0.72(-1.69%)
Oct 27, 2020	42.94	43.01	42.41	42.50	4,046,536	-0.35(-0.82%)
Oct 26, 2020	44.15	44.47	42.53	42.85	4,629,876	-1.56(-3.51%)
Oct 23, 2020	43.56	45.12	42.82	44.40	6,756,318	-0.92(-2.03%)
Oct 22, 2020	44.89	45.59	44.83	45.32	4,520,927	+0.09(+0.19%)
Oct 21, 2020	45.55	45.72	45.03	45.23	3,974,448	-0.18(-0.39%)
Oct 20, 2020	45.94	46.25	45.34	45.41	2,627,636	-0.23(-0.50%)
Oct 19, 2020	45.16	46.38	44.96	45.64	4,220,082	+0.62(+1.38%)
Oct 16, 2020	44.60	45.30	44.29	45.02	2,633,691	+0.08(+0.18%)
Oct 15, 2020	44.27	44.95	43.98	44.94	1,715,949	+0.27(+0.61%)
Oct 14, 2020	44.84	45.24	44.57	44.67	2,304,604	-0.12(-0.27%)
Oct 13, 2020	45.30	45.94	44.76	44.79	2,814,723	-0.10(-0.21%)
Oct 12, 2020	44.41	45.10	44.40	44.88	2,423,607	+0.28(+0.63%)
Oct 09, 2020	45.14	45.36	44.40	44.60	2,752,417	-0.32(-0.70%)
Oct 08, 2020	44.46	44.96	44.21	44.92	2,745,856	+0.77(+1.74%)
Oct 07, 2020	43.49	44.45	43.45	44.15	2,974,327	+0.74(+1.71%)
Oct 06, 2020	43.19	44.11	42.92	43.41	3,050,483	+0.43(+1.00%)
Oct 05, 2020	43.04	43.30	42.65	42.98	2,284,793	+0.32(+0.76%)
Oct 02, 2020	42.36	43.02	42.08	42.65	1,974,925	-0.28(-0.65%)
Oct 01, 2020	43.60	43.60	42.73	42.93	2,225,210	-0.18(-0.43%)
Sep 30, 2020	43.73	43.82	42.94	43.12	3,342,101	-0.70(-1.60%)
Sep 29, 2020	43.41	44.37	43.30	43.82	4,043,706	+0.36(+0.83%)
Sep 28, 2020	42.50	43.58	42.28	43.46	4,054,798	+1.26(+2.99%)
Sep 25, 2020	41.62	42.25	41.18	42.20	2,102,222	+0.70(+1.69%)
Sep 24, 2020	41.23	41.89	41.03	41.50	2,412,165	-0.17(-0.42%)
Sep 23, 2020	41.48	43.04	41.48	41.67	4,023,165	-0.08(-0.19%)
Sep 22, 2020	41.77	41.88	41.24	41.75	2,634,125	+0.11(+0.27%)
Sep 21, 2020	41.44	41.72	40.87	41.64	3,895,622	-0.51(-1.21%)
Sep 18, 2020	42.58	42.75	41.66	42.15	5,470,461	-0.28(-0.65%)
Sep 17, 2020	41.15	42.45	41.06	42.42	3,095,591	+0.41(+0.97%)
Sep 16, 2020	41.27	42.54	41.12	42.02	3,716,232	+1.15(+2.81%)
Sep 15, 2020	41.52	41.60	40.74	40.87	3,001,801	-0.27(-0.65%)
Sep 14, 2020	40.54	41.29	40.46	41.14	3,599,806	+0.96(+2.39%)
Sep 11, 2020	39.74	40.32	39.55	40.18	3,284,616	+0.53(+1.33%)
Sep 10, 2020	40.34	40.63	39.53	39.65	3,057,297	-0.26(-0.65%)
Sep 09, 2020	40.24	40.34	39.76	39.91	2,910,499	+0.47(+1.18%)
Sep 08, 2020	39.46	39.89	39.07	39.45	5,118,456	-1.14(-2.81%)
Sep 04, 2020	40.53	41.21	39.84	40.59	3,698,596	-0.07(-0.17%)
Sep 03, 2020	41.71	41.87	40.37	40.65	3,505,568	-1.30(-3.09%)
Sep 02, 2020	40.66	42.17	40.64	41.95	3,632,151	+1.31(+3.23%)
Sep 01, 2020	41.45	41.47	39.95	40.64	3,510,842	-0.79(-1.92%)
Aug 31, 2020	40.78	41.61	40.27	41.43	5,622,747	+1.20(+2.98%)
Aug 28, 2020	39.58	40.48	39.28	40.23	2,527,082	+0.91(+2.31%)
Aug 27, 2020	39.76	39.85	39.12	39.32	2,447,303	-0.16(-0.39%)
Aug 26, 2020	39.22	39.53	38.98	39.48	2,401,537	+0.25(+0.64%)
Aug 25, 2020	39.30	39.89	38.98	39.23	2,259,338	-0.15(-0.37%)
Aug 24, 2020	38.83	39.38	38.64	39.38	2,376,370	+0.66(+1.72%)
Aug 21, 2020	38.69	38.79	38.42	38.71	3,664,310	-0.17(-0.44%)
Aug 20, 2020	39.01	39.07	38.56	38.88	2,501,521	-0.31(-0.79%)
Aug 19, 2020	39.01	39.71	38.94	39.20	2,942,329	+0.29(+0.75%)
Aug 18, 2020	38.85	39.03	38.45	38.90	2,569,910	+0.14(+0.36%)
Aug 17, 2020	39.02	39.23	38.70	38.76	2,027,059	-0.15(-0.38%)
Aug 14, 2020	38.91	39.15	38.74	38.91	2,257,196	+0.15(+0.38%)
Aug 13, 2020	39.41	39.41	38.45	38.76	3,370,332	-0.64(-1.62%)
Aug 12, 2020	39.46	39.64	39.07	39.40	2,915,114	-0.12(-0.31%)
Aug 11, 2020	40.04	40.40	39.44	39.52	4,088,225	-0.25(-0.63%)
Aug 10, 2020	39.20	40.20	39.20	39.77	4,199,260	+0.66(+1.68%)
Aug 07, 2020	38.81	39.31	38.38	39.12	3,221,720	+0.30(+0.78%)
Aug 06, 2020	38.42	38.86	38.13	38.82	3,724,641	-0.15(-0.38%)
Aug 05, 2020	39.42	39.54	38.61	38.96	3,945,066	-0.16(-0.40%)
Aug 04, 2020	38.94	39.55	38.67	39.12	3,680,248	+0.47(+1.23%)
Aug 03, 2020	39.21	39.35	38.56	38.64	4,257,367	-0.40(-1.02%)
Jul 31, 2020	38.55	39.21	38.12	39.04	8,535,116	+0.71(+1.85%)
Jul 30, 2020	38.01	38.38	37.71	38.33	4,368,081	+0.08(+0.20%)
Jul 29, 2020	38.88	39.48	37.58	38.25	16,394,499	-3.68(-8.77%)
Jul 28, 2020	42.80	43.23	41.72	41.93	5,106,242	-0.87(-2.04%)
Jul 27, 2020	41.53	42.81	41.32	42.80	3,939,290	+1.33(+3.21%)
Jul 24, 2020	42.73	42.88	41.21	41.47	4,728,101	-1.69(-3.92%)
Jul 23, 2020	42.72	43.87	42.67	43.17	4,139,901	+0.46(+1.07%)
Jul 22, 2020	42.78	42.92	42.43	42.71	3,651,785	+0.04(+0.10%)
Jul 21, 2020	42.26	42.76	42.16	42.67	5,177,011	+0.72(+1.71%)
Jul 20, 2020	41.37	42.05	40.92	41.95	2,658,049	+0.28(+0.66%)
Jul 17, 2020	42.03	42.13	41.35	41.67	2,273,876	-0.20(-0.47%)
Jul 16, 2020	41.76	42.12	41.38	41.87	3,398,412	+0.22(+0.54%)
Jul 15, 2020	41.44	41.79	41.03	41.65	2,915,192	+0.74(+1.81%)
Jul 14, 2020	40.43	40.99	40.26	40.90	3,907,490	+0.04(+0.11%)
Jul 13, 2020	41.28	41.47	40.72	40.86	3,194,300	-0.04(-0.11%)
Jul 10, 2020	40.56	41.08	40.28	40.90	2,501,715	+0.52(+1.28%)
Jul 09, 2020	40.27	40.59	39.65	40.39	2,680,262	+0.19(+0.47%)
Jul 08, 2020	40.68	40.76	39.79	40.20	3,021,068	-0.47(-1.17%)
Jul 07, 2020	41.28	41.47	40.63	40.67	2,452,490	-0.79(-1.92%)
Jul 06, 2020	41.44	41.74	41.25	41.47	2,167,770	+0.60(+1.46%)
Jul 02, 2020	41.41	41.63	40.79	40.87	2,951,487	+0.03(+0.08%)
Jul 01, 2020	41.76	41.84	40.79	40.84	2,870,304	-0.96(-2.29%)
Jun 30, 2020	41.43	42.20	41.33	41.79	3,033,296	+0.56(+1.36%)
Jun 29, 2020	40.78	41.30	40.53	41.23	2,316,725	+0.68(+1.68%)
Jun 26, 2020	41.02	41.20	40.26	40.55	4,391,844	-0.66(-1.59%)
Jun 25, 2020	41.12	41.26	39.95	41.21	3,482,368	+0.09(+0.23%)
Jun 24, 2020	41.92	42.39	40.82	41.11	4,168,316	-1.08(-2.56%)
Jun 23, 2020	43.46	43.65	42.11	42.19	5,556,143	-1.20(-2.77%)
Jun 22, 2020	43.89	44.06	43.02	43.39	5,463,892	-0.97(-2.19%)
Jun 19, 2020	42.70	44.36	42.37	44.36	12,429,473	+2.05(+4.86%)
Jun 18, 2020	42.88	43.06	42.02	42.31	5,078,334	-1.18(-2.70%)
Jun 17, 2020	44.22	44.51	43.32	43.48	2,840,608	-0.56(-1.28%)
Jun 16, 2020	44.75	44.91	43.34	44.05	3,929,500	+0.80(+1.85%)
Jun 15, 2020	42.50	43.31	41.98	43.25	4,377,729	+0.11(+0.26%)
Jun 12, 2020	44.99	45.03	42.44	43.14	5,137,012	-0.55(-1.27%)
Jun 11, 2020	46.02	46.05	43.38	43.69	4,395,559	-3.47(-7.36%)
Jun 10, 2020	46.99	47.48	46.20	47.16	2,807,685	+0.43(+0.91%)
Jun 09, 2020	46.78	46.98	46.11	46.73	2,365,670	-0.68(-1.44%)
Jun 08, 2020	46.77	47.55	46.46	47.41	3,437,515	+1.06(+2.28%)
Jun 05, 2020	46.88	47.52	46.18	46.36	3,359,948	+0.29(+0.63%)
Jun 04, 2020	45.07	46.55	44.99	46.07	3,041,523	+0.79(+1.75%)
Jun 03, 2020	45.00	45.70	44.53	45.27	2,726,020	+0.37(+0.82%)
Jun 02, 2020	44.29	44.93	43.61	44.91	3,016,816	+0.46(+1.05%)
Jun 01, 2020	44.86	45.16	44.36	44.44	2,899,327	-0.76(-1.69%)
May 29, 2020	43.58	45.48	43.58	45.21	4,945,414	+1.43(+3.27%)
May 28, 2020	44.61	44.69	43.70	43.77	2,113,239	-0.55(-1.25%)
May 27, 2020	43.95	44.46	42.75	44.33	2,604,555	+0.69(+1.58%)
May 26, 2020	44.70	44.95	43.53	43.64	2,135,531	+0.20(+0.47%)
May 22, 2020	43.60	43.78	42.67	43.43	1,783,868	-0.26(-0.59%)
May 21, 2020	44.13	44.75	43.60	43.69	2,576,127	-0.50(-1.14%)
May 20, 2020	43.31	44.74	43.26	44.19	3,051,915	+1.43(+3.35%)
May 19, 2020	42.23	43.49	42.03	42.76	2,438,388	+0.67(+1.60%)
May 18, 2020	41.91	42.36	41.60	42.09	1,875,871	+1.37(+3.37%)
May 15, 2020	40.21	40.75	39.90	40.71	2,125,061	-0.26(-0.62%)
May 14, 2020	39.89	40.97	39.28	40.97	2,083,125	+0.55(+1.35%)
May 13, 2020	41.56	41.56	39.96	40.42	2,074,172	-1.01(-2.45%)
May 12, 2020	42.67	42.91	41.42	41.44	1,943,567	-1.06(-2.49%)
May 11, 2020	42.98	43.04	42.30	42.50	1,700,230	-1.02(-2.35%)
May 08, 2020	42.25	43.65	42.06	43.52	3,170,931	+1.99(+4.80%)
May 07, 2020	41.05	41.60	40.84	41.52	3,016,500	+1.02(+2.53%)
May 06, 2020	40.35	40.66	39.73	40.50	2,743,015	+0.66(+1.65%)
May 05, 2020	40.06	40.66	39.79	39.85	2,091,464	+0.26(+0.67%)
May 04, 2020	40.28	40.57	39.33	39.58	2,970,826	-1.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.