Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.97	86.05	81.82	82.28	5,449,624	-3.54(-4.12%)
Apr 29, 2021	84.90	86.07	83.61	85.81	3,646,005	+1.44(+1.71%)
Apr 28, 2021	83.89	84.59	83.31	84.37	3,354,648	+0.86(+1.03%)
Apr 27, 2021	82.18	83.84	82.16	83.51	4,320,271	+0.85(+1.03%)
Apr 26, 2021	79.39	83.08	79.39	82.66	5,841,994	+3.65(+4.62%)
Apr 23, 2021	73.99	79.07	73.73	79.01	4,899,189	+4.49(+6.03%)
Apr 22, 2021	74.55	75.39	73.67	74.51	5,107,712	+0.18(+0.24%)
Apr 21, 2021	73.17	74.41	72.31	74.34	2,986,185	+1.30(+1.78%)
Apr 20, 2021	73.13	74.19	72.93	73.03	3,196,127	+0.07(+0.10%)
Apr 19, 2021	72.61	73.71	72.26	72.96	3,509,543	+0.23(+0.32%)
Apr 16, 2021	72.33	73.42	72.08	72.73	6,529,280	+0.66(+0.91%)
Apr 15, 2021	71.36	72.36	70.99	72.08	2,860,483	+0.93(+1.31%)
Apr 14, 2021	70.91	71.51	70.05	71.14	3,887,459	+0.27(+0.38%)
Apr 13, 2021	71.30	71.34	69.77	70.88	2,781,944	+0.06(+0.09%)
Apr 12, 2021	71.63	71.63	70.21	70.82	2,205,517	-0.55(-0.77%)
Apr 09, 2021	70.83	71.58	70.36	71.37	2,282,083	+0.47(+0.66%)
Apr 08, 2021	70.89	71.02	69.35	70.90	2,597,782	+0.92(+1.32%)
Apr 07, 2021	69.90	70.72	69.73	69.97	1,896,728	+0.21(+0.30%)
Apr 06, 2021	69.71	70.31	69.13	69.76	2,611,328	-0.43(-0.61%)
Apr 05, 2021	70.06	70.77	69.80	70.19	2,469,759	+0.63(+0.90%)
Apr 01, 2021	68.47	69.57	68.06	69.56	3,586,856	+1.54(+2.27%)
Mar 31, 2021	67.20	68.71	66.85	68.02	3,119,885	+0.93(+1.39%)
Mar 30, 2021	66.54	67.33	66.24	67.09	2,159,286	+0.42(+0.62%)
Mar 29, 2021	67.09	68.35	66.54	66.67	2,669,272	-0.70(-1.04%)
Mar 26, 2021	64.60	67.42	64.33	67.37	3,196,202	+2.69(+4.17%)
Mar 25, 2021	62.91	64.98	62.50	64.68	3,024,956	+1.46(+2.31%)
Mar 24, 2021	64.74	65.28	63.14	63.21	2,185,454	-1.13(-1.75%)
Mar 23, 2021	66.17	66.69	63.52	64.34	3,296,842	-2.37(-3.55%)
Mar 22, 2021	66.38	67.28	66.11	66.70	3,515,845	+1.15(+1.76%)
Mar 19, 2021	65.20	66.42	64.96	65.55	10,935,018	+0.67(+1.03%)
Mar 18, 2021	67.45	67.54	64.58	64.89	4,725,294	-3.61(-5.27%)
Mar 17, 2021	67.54	68.55	66.27	68.50	3,900,943	+2.20(+3.31%)
Mar 16, 2021	65.96	66.75	65.62	66.30	2,794,010	+0.06(+0.09%)
Mar 15, 2021	67.75	67.84	65.22	66.24	3,018,007	-1.20(-1.78%)
Mar 12, 2021	67.63	67.78	66.96	67.44	2,976,471	-0.41(-0.61%)
Mar 11, 2021	66.56	68.51	66.34	67.86	3,087,954	+2.04(+3.10%)
Mar 10, 2021	66.60	66.66	65.47	65.82	2,416,371	-0.19(-0.29%)
Mar 09, 2021	66.26	66.94	65.59	66.01	3,525,716	+0.52(+0.79%)
Mar 08, 2021	64.79	66.16	64.02	65.49	4,627,631	+1.04(+1.61%)
Mar 05, 2021	64.02	65.00	62.53	64.46	5,476,389	+1.55(+2.47%)
Mar 04, 2021	63.95	64.52	61.80	62.90	9,474,795	-3.80(-5.70%)
Mar 03, 2021	64.72	67.15	64.49	66.70	6,259,293	+3.00(+4.72%)
Mar 02, 2021	64.28	65.16	63.60	63.70	2,552,015	-1.13(-1.75%)
Mar 01, 2021	66.13	66.19	64.61	64.83	2,891,246	+0.51(+0.79%)
Feb 26, 2021	63.76	66.29	63.74	64.32	4,164,100	+0.33(+0.52%)
Feb 25, 2021	66.20	66.38	63.91	63.99	3,340,061	-1.31(-2.00%)
Feb 24, 2021	63.80	67.01	63.40	65.30	4,729,902	+1.87(+2.95%)
Feb 23, 2021	63.42	63.98	62.10	63.43	3,451,693	-1.12(-1.73%)
Feb 22, 2021	64.03	65.39	63.68	64.54	2,424,096	+0.30(+0.46%)
Feb 19, 2021	64.44	64.85	63.13	64.25	2,836,442	+0.59(+0.92%)
Feb 18, 2021	63.71	64.87	63.10	63.66	3,340,314	+0.93(+1.48%)
Feb 17, 2021	61.69	63.02	61.53	62.73	2,190,403	+0.36(+0.58%)
Feb 16, 2021	63.70	64.03	62.31	62.37	2,607,074	-1.06(-1.68%)
Feb 12, 2021	63.52	64.31	63.05	63.43	1,704,028	-0.22(-0.35%)
Feb 11, 2021	62.47	63.67	62.29	63.65	2,059,955	+1.29(+2.07%)
Feb 10, 2021	63.95	64.25	62.12	62.36	2,364,312	-1.20(-1.89%)
Feb 09, 2021	62.87	63.68	62.53	63.56	2,071,960	+0.83(+1.33%)
Feb 08, 2021	61.21	63.24	61.14	62.73	2,627,044	+1.73(+2.84%)
Feb 05, 2021	59.59	61.28	59.52	61.00	2,085,180	+1.51(+2.54%)
Feb 04, 2021	59.45	59.66	58.72	59.48	2,288,861	+0.23(+0.39%)
Feb 03, 2021	58.42	60.26	58.42	59.26	2,521,880	+0.60(+1.02%)
Feb 02, 2021	59.36	59.39	57.81	58.66	2,632,941	+0.04(+0.06%)
Feb 01, 2021	57.63	59.14	57.49	58.62	2,670,203	+0.54(+0.94%)
Jan 29, 2021	59.08	60.21	57.22	58.08	4,686,989	-0.47(-0.80%)
Jan 28, 2021	61.49	61.89	58.24	58.54	8,267,586	-4.45(-7.07%)
Jan 27, 2021	56.98	67.70	56.33	63.00	23,097,510	+6.03(+10.58%)
Jan 26, 2021	53.98	57.02	53.98	56.97	5,296,534	+3.22(+6.00%)
Jan 25, 2021	52.80	54.30	51.95	53.75	5,150,598	+1.05(+1.98%)
Jan 22, 2021	53.15	53.36	51.25	52.70	11,142,557	-2.58(-4.67%)
Jan 21, 2021	53.95	55.35	53.71	55.29	6,981,357	+1.34(+2.47%)
Jan 20, 2021	54.02	54.49	53.73	53.95	3,182,588	+0.18(+0.33%)
Jan 19, 2021	53.75	54.18	52.65	53.77	5,038,162	+0.62(+1.17%)
Jan 15, 2021	52.48	53.66	52.46	53.15	7,126,455	+0.48(+0.92%)
Jan 14, 2021	52.70	53.31	52.24	52.67	3,500,573	+0.06(+0.12%)
Jan 13, 2021	51.84	52.80	51.82	52.61	4,890,974	+0.76(+1.46%)
Jan 12, 2021	51.77	52.19	51.56	51.85	4,676,382	+0.27(+0.53%)
Jan 11, 2021	51.32	51.99	50.98	51.58	5,604,188	-0.25(-0.47%)
Jan 08, 2021	53.33	53.38	51.63	51.83	3,579,621	-0.97(-1.85%)
Jan 07, 2021	52.84	53.16	52.19	52.80	4,023,552	+0.21(+0.40%)
Jan 06, 2021	52.63	53.29	52.11	52.59	3,634,324	-0.25(-0.48%)
Jan 05, 2021	52.57	53.31	52.57	52.84	3,414,051	+0.07(+0.13%)
Jan 04, 2021	54.71	55.03	52.55	52.77	3,718,387	-1.83(-3.35%)
Dec 31, 2020		54.60	54.60	54.60	3,708,913	+1.37(+2.57%)
Dec 30, 2020	52.91	53.88	52.79	53.23	3,708,913	-0.14(-0.26%)
Dec 29, 2020	54.61	54.72	53.23	53.37	2,869,478	-1.55(-2.82%)
Dec 28, 2020	56.09	56.20	54.62	54.92	2,028,589	-0.38(-0.68%)
Dec 24, 2020	55.51	55.51	54.81	55.29	907,570	-0.07(-0.13%)
Dec 23, 2020	56.02	56.10	55.34	55.36	1,659,577	-0.60(-1.07%)
Dec 22, 2020	56.66	56.99	55.84	55.96	2,042,757	-0.59(-1.04%)
Dec 21, 2020	55.82	56.59	55.35	56.55	2,864,696	+0.29(+0.51%)
Dec 18, 2020	57.76	57.97	56.16	56.26	6,923,512	-1.30(-2.25%)
Dec 17, 2020	57.90	57.98	57.29	57.56	2,874,688	-0.09(-0.15%)
Dec 16, 2020	57.38	57.82	57.20	57.65	2,374,486	+0.29(+0.50%)
Dec 15, 2020	56.87	57.38	56.37	57.36	2,466,027	+1.16(+2.07%)
Dec 14, 2020	56.68	57.17	56.07	56.19	3,165,573	-0.10(-0.19%)
Dec 11, 2020	56.41	57.35	55.25	56.30	3,360,242	-0.05(-0.09%)
Dec 10, 2020	54.71	56.55	54.44	56.35	3,675,908	+1.12(+2.03%)
Dec 09, 2020	55.79	56.79	54.93	55.23	3,320,765	-0.28(-0.51%)
Dec 08, 2020	54.48	56.00	54.42	55.51	3,634,978	+0.55(+1.00%)
Dec 07, 2020	55.45	55.99	54.89	54.96	3,854,134	-0.74(-1.33%)
Dec 04, 2020	53.90	55.92	53.90	55.70	3,699,925	+1.50(+2.77%)
Dec 03, 2020	53.06	54.62	53.04	54.19	4,197,481	+0.99(+1.86%)
Dec 02, 2020	52.33	53.38	52.26	53.20	2,798,682	+0.79(+1.51%)
Dec 01, 2020	51.60	52.95	51.16	52.41	4,571,750	+1.29(+2.52%)
Nov 30, 2020	50.88	51.59	50.53	51.13	4,742,052	+0.29(+0.56%)
Nov 27, 2020	51.02	51.40	50.69	50.84	1,683,227	+0.12(+0.24%)
Nov 25, 2020	50.75	50.87	50.03	50.72	2,863,200	-0.18(-0.36%)
Nov 24, 2020	50.05	51.13	49.59	50.90	4,050,747	+1.42(+2.86%)
Nov 23, 2020	48.78	49.59	48.69	49.48	3,457,125	+1.14(+2.36%)
Nov 20, 2020	48.52	49.07	48.32	48.34	2,501,662	-0.27(-0.55%)
Nov 19, 2020	47.64	48.75	47.41	48.61	2,221,557	+0.59(+1.23%)
Nov 18, 2020	48.40	49.07	48.02	48.02	2,875,461	-0.23(-0.49%)
Nov 17, 2020	48.17	48.58	47.82	48.26	2,538,731	-0.37(-0.77%)
Nov 16, 2020	47.81	48.68	47.80	48.63	3,727,379	+1.07(+2.25%)
Nov 13, 2020	46.48	47.81	46.48	47.56	3,023,206	+1.32(+2.86%)
Nov 12, 2020	47.44	47.44	45.87	46.24	3,455,715	-1.25(-2.64%)
Nov 11, 2020	47.81	48.01	47.18	47.49	3,070,194	-0.08(-0.16%)
Nov 10, 2020	47.03	48.00	47.03	47.57	4,254,145	+0.50(+1.05%)
Nov 09, 2020	47.80	48.32	47.04	47.07	4,763,263	+0.57(+1.23%)
Nov 06, 2020	45.74	46.76	45.21	46.50	3,313,655	+0.64(+1.40%)
Nov 05, 2020	44.12	46.03	43.99	45.86	3,620,042	+1.98(+4.52%)
Nov 04, 2020	44.02	44.61	43.68	43.88	3,951,846	+0.10(+0.24%)
Nov 03, 2020	42.76	44.01	42.51	43.77	3,179,663	+1.55(+3.66%)
Nov 02, 2020	42.15	42.42	41.68	42.22	3,181,122	+0.65(+1.57%)
Oct 30, 2020	41.15	41.62	40.94	41.57	3,929,869	+0.14(+0.34%)
Oct 29, 2020	41.47	41.62	40.79	41.43	4,163,644	-0.07(-0.17%)
Oct 28, 2020	41.73	41.99	40.95	41.50	4,162,570	-0.71(-1.69%)
Oct 27, 2020	42.66	42.73	42.13	42.22	4,073,438	-0.35(-0.82%)
Oct 26, 2020	43.86	44.18	42.25	42.56	4,660,657	-1.55(-3.51%)
Oct 23, 2020	43.28	44.82	42.54	44.11	6,801,236	-0.91(-2.03%)
Oct 22, 2020	44.60	45.29	44.54	45.02	4,550,983	+0.09(+0.19%)
Oct 21, 2020	45.25	45.41	44.74	44.94	4,000,872	-0.17(-0.39%)
Oct 20, 2020	45.63	45.94	45.04	45.11	2,645,105	-0.23(-0.50%)
Oct 19, 2020	44.86	46.08	44.67	45.34	4,248,138	+0.62(+1.38%)
Oct 16, 2020	44.30	45.01	44.00	44.72	2,651,200	+0.08(+0.18%)
Oct 15, 2020	43.98	44.65	43.69	44.64	1,727,357	+0.27(+0.61%)
Oct 14, 2020	44.55	44.95	44.28	44.37	2,319,926	-0.12(-0.27%)
Oct 13, 2020	45.00	45.63	44.47	44.49	2,833,436	-0.10(-0.21%)
Oct 12, 2020	44.12	44.81	44.11	44.59	2,439,720	+0.28(+0.63%)
Oct 09, 2020	44.84	45.06	44.11	44.31	2,770,716	-0.31(-0.70%)
Oct 08, 2020	44.17	44.67	43.92	44.62	2,764,111	+0.77(+1.74%)
Oct 07, 2020	43.21	44.15	43.16	43.86	2,994,101	+0.74(+1.71%)
Oct 06, 2020	42.90	43.82	42.63	43.12	3,070,764	+0.43(+1.00%)
Oct 05, 2020	42.75	43.02	42.37	42.69	2,299,983	+0.32(+0.76%)
Oct 02, 2020	42.08	42.74	41.80	42.37	1,988,055	-0.28(-0.65%)
Oct 01, 2020	43.31	43.31	42.45	42.65	2,240,004	-0.18(-0.43%)
Sep 30, 2020	43.44	43.53	42.66	42.83	3,364,320	-0.70(-1.60%)
Sep 29, 2020	43.13	44.08	43.02	43.53	4,070,590	+0.36(+0.83%)
Sep 28, 2020	42.22	43.29	42.00	43.17	4,081,756	+1.25(+2.99%)
Sep 25, 2020	41.35	41.97	40.91	41.92	2,116,198	+0.70(+1.69%)
Sep 24, 2020	40.95	41.62	40.76	41.22	2,428,202	-0.17(-0.42%)
Sep 23, 2020	41.21	42.75	41.21	41.40	4,049,912	-0.08(-0.19%)
Sep 22, 2020	41.49	41.61	40.97	41.48	2,651,637	+0.11(+0.27%)
Sep 21, 2020	41.17	41.45	40.60	41.36	3,921,521	-0.51(-1.21%)
Sep 18, 2020	42.30	42.47	41.38	41.87	5,506,831	-0.27(-0.65%)
Sep 17, 2020	40.88	42.17	40.79	42.14	3,116,171	+0.40(+0.97%)
Sep 16, 2020	40.99	42.26	40.85	41.74	3,740,939	+1.14(+2.81%)
Sep 15, 2020	41.24	41.33	40.47	40.60	3,021,758	-0.27(-0.65%)
Sep 14, 2020	40.27	41.02	40.20	40.87	3,623,739	+0.95(+2.39%)
Sep 11, 2020	39.48	40.05	39.29	39.91	3,306,454	+0.52(+1.33%)
Sep 10, 2020	40.08	40.36	39.27	39.39	3,077,623	-0.26(-0.65%)
Sep 09, 2020	39.97	40.08	39.50	39.65	2,929,849	+0.46(+1.18%)
Sep 08, 2020	39.20	39.63	38.81	39.18	5,152,485	-1.13(-2.81%)
Sep 04, 2020	40.27	40.93	39.58	40.32	3,723,186	-0.07(-0.17%)
Sep 03, 2020	41.43	41.59	40.10	40.39	3,528,875	-1.29(-3.09%)
Sep 02, 2020	40.39	41.90	40.37	41.67	3,656,299	+1.30(+3.23%)
Sep 01, 2020	41.17	41.20	39.68	40.37	3,534,183	-0.79(-1.92%)
Aug 31, 2020	40.51	41.34	40.00	41.16	5,660,128	+1.19(+2.98%)
Aug 28, 2020	39.32	40.21	39.02	39.97	2,543,883	+0.90(+2.31%)
Aug 27, 2020	39.49	39.59	38.86	39.06	2,463,573	-0.15(-0.39%)
Aug 26, 2020	38.96	39.27	38.72	39.22	2,417,503	+0.25(+0.64%)
Aug 25, 2020	39.04	39.63	38.72	38.97	2,274,359	-0.15(-0.37%)
Aug 24, 2020	38.58	39.12	38.39	39.12	2,392,169	+0.66(+1.72%)
Aug 21, 2020	38.43	38.53	38.16	38.46	3,688,672	-0.17(-0.44%)
Aug 20, 2020	38.76	38.82	38.30	38.63	2,518,152	-0.31(-0.79%)
Aug 19, 2020	38.75	39.45	38.69	38.94	2,961,891	+0.29(+0.75%)
Aug 18, 2020	38.59	38.77	38.20	38.64	2,586,995	+0.14(+0.36%)
Aug 17, 2020	38.76	38.97	38.45	38.51	2,040,535	-0.15(-0.38%)
Aug 14, 2020	38.65	38.89	38.48	38.65	2,272,203	+0.15(+0.38%)
Aug 13, 2020	39.15	39.15	38.20	38.51	3,392,740	-0.63(-1.62%)
Aug 12, 2020	39.20	39.37	38.81	39.14	2,934,494	-0.12(-0.31%)
Aug 11, 2020	39.78	40.14	39.18	39.26	4,115,404	-0.25(-0.63%)
Aug 10, 2020	38.94	39.93	38.94	39.51	4,227,178	+0.65(+1.68%)
Aug 07, 2020	38.55	39.05	38.13	38.86	3,243,139	+0.30(+0.78%)
Aug 06, 2020	38.16	38.60	37.88	38.56	3,749,403	-0.15(-0.38%)
Aug 05, 2020	39.16	39.28	38.35	38.70	3,971,294	-0.15(-0.40%)
Aug 04, 2020	38.68	39.29	38.41	38.86	3,704,716	+0.47(+1.23%)
Aug 03, 2020	38.95	39.09	38.30	38.39	4,285,671	-0.39(-1.02%)
Jul 31, 2020	38.29	38.95	37.87	38.78	8,591,860	+0.70(+1.85%)
Jul 30, 2020	37.76	38.13	37.46	38.08	4,397,122	+0.08(+0.20%)
Jul 29, 2020	38.63	39.22	37.33	38.00	16,503,495	-3.65(-8.77%)
Jul 28, 2020	42.51	42.94	41.44	41.65	5,140,190	-0.87(-2.04%)
Jul 27, 2020	41.25	42.53	41.05	42.52	3,965,480	+1.32(+3.21%)
Jul 24, 2020	42.45	42.60	40.93	41.20	4,759,535	-1.68(-3.92%)
Jul 23, 2020	42.44	43.58	42.38	42.88	4,167,425	+0.45(+1.07%)
Jul 22, 2020	42.50	42.64	42.15	42.43	3,676,064	+0.04(+0.10%)
Jul 21, 2020	41.98	42.48	41.88	42.38	5,211,429	+0.71(+1.71%)
Jul 20, 2020	41.10	41.77	40.65	41.67	2,675,720	+0.27(+0.66%)
Jul 17, 2020	41.75	41.85	41.08	41.40	2,288,993	-0.20(-0.47%)
Jul 16, 2020	41.48	41.84	41.11	41.59	3,421,006	+0.22(+0.54%)
Jul 15, 2020	41.17	41.51	40.75	41.37	2,934,573	+0.74(+1.82%)
Jul 14, 2020	40.16	40.72	39.99	40.63	3,933,468	+0.04(+0.11%)
Jul 13, 2020	41.01	41.20	40.45	40.59	3,215,536	-0.04(-0.11%)
Jul 10, 2020	40.29	40.81	40.02	40.63	2,518,348	+0.51(+1.28%)
Jul 09, 2020	40.01	40.33	39.39	40.12	2,698,081	+0.19(+0.47%)
Jul 08, 2020	40.41	40.49	39.53	39.93	3,041,153	-0.47(-1.17%)
Jul 07, 2020	41.00	41.19	40.36	40.40	2,468,795	-0.79(-1.92%)
Jul 06, 2020	41.17	41.47	40.98	41.19	2,182,182	+0.59(+1.46%)
Jul 02, 2020	41.13	41.35	40.52	40.60	2,971,109	+0.03(+0.08%)
Jul 01, 2020	41.48	41.56	40.52	40.57	2,889,387	-0.95(-2.29%)
Jun 30, 2020	41.16	41.92	41.05	41.52	3,053,462	+0.56(+1.36%)
Jun 29, 2020	40.51	41.03	40.27	40.96	2,332,128	+0.68(+1.68%)
Jun 26, 2020	40.75	40.93	39.99	40.28	4,421,043	-0.65(-1.59%)
Jun 25, 2020	40.85	40.99	39.69	40.93	3,505,519	+0.09(+0.23%)
Jun 24, 2020	41.65	42.11	40.55	40.84	4,196,028	-1.07(-2.56%)
Jun 23, 2020	43.17	43.36	41.84	41.91	5,593,082	-1.19(-2.77%)
Jun 22, 2020	43.60	43.76	42.73	43.10	5,500,218	-0.97(-2.19%)
Jun 19, 2020	42.42	44.07	42.09	44.07	12,512,108	+2.04(+4.85%)
Jun 18, 2020	42.60	42.77	41.74	42.03	5,112,097	-1.17(-2.70%)
Jun 17, 2020	43.93	44.21	43.04	43.20	2,859,493	-0.56(-1.28%)
Jun 16, 2020	44.45	44.61	43.05	43.76	3,955,624	+0.80(+1.85%)
Jun 15, 2020	42.22	43.03	41.71	42.96	4,406,834	+0.11(+0.26%)
Jun 12, 2020	44.70	44.73	42.16	42.85	5,171,164	-0.55(-1.27%)
Jun 11, 2020	45.72	45.75	43.10	43.40	4,424,782	-3.45(-7.36%)
Jun 10, 2020	46.68	47.17	45.90	46.85	2,826,352	+0.42(+0.91%)
Jun 09, 2020	46.47	46.67	45.81	46.42	2,381,397	-0.68(-1.44%)
Jun 08, 2020	46.47	47.24	46.15	47.10	3,460,369	+1.05(+2.28%)
Jun 05, 2020	46.57	47.20	45.88	46.05	3,382,286	+0.29(+0.63%)
Jun 04, 2020	44.77	46.25	44.70	45.76	3,061,744	+0.79(+1.75%)
Jun 03, 2020	44.70	45.40	44.24	44.98	2,744,143	+0.36(+0.82%)
Jun 02, 2020	43.99	44.64	43.32	44.61	3,036,873	+0.46(+1.05%)
Jun 01, 2020	44.56	44.87	44.07	44.15	2,918,603	-0.76(-1.69%)
May 29, 2020	43.29	45.18	43.29	44.91	4,978,292	+1.42(+3.27%)
May 28, 2020	44.31	44.40	43.41	43.49	2,127,288	-0.55(-1.25%)
May 27, 2020	43.66	44.17	42.47	44.04	2,621,871	+0.69(+1.58%)
May 26, 2020	44.41	44.65	43.24	43.35	2,149,729	+0.20(+0.47%)
May 22, 2020	43.32	43.49	42.38	43.15	1,795,728	-0.25(-0.59%)
May 21, 2020	43.84	44.45	43.31	43.40	2,593,254	-0.50(-1.14%)
May 20, 2020	43.03	44.44	42.98	43.90	3,072,205	+1.42(+3.35%)
May 19, 2020	41.95	43.21	41.75	42.48	2,454,599	+0.67(+1.60%)
May 18, 2020	41.63	42.08	41.33	41.81	1,888,342	+1.36(+3.37%)
May 15, 2020	39.95	40.48	39.63	40.45	2,139,189	-0.25(-0.62%)
May 14, 2020	39.62	40.70	39.02	40.70	2,096,974	+0.54(+1.35%)
May 13, 2020	41.28	41.28	39.70	40.16	2,087,962	-1.01(-2.45%)
May 12, 2020	42.38	42.63	41.15	41.17	1,956,489	-1.05(-2.49%)
May 11, 2020	42.70	42.76	42.02	42.22	1,711,534	-1.02(-2.35%)
May 08, 2020	41.97	43.36	41.78	43.23	3,192,012	+1.98(+4.80%)
May 07, 2020	40.78	41.33	40.57	41.25	3,036,555	+1.02(+2.53%)
May 06, 2020	40.08	40.39	39.47	40.23	2,761,251	+0.65(+1.65%)
May 05, 2020	39.79	40.39	39.53	39.58	2,105,368	+0.26(+0.67%)
May 04, 2020	40.01	40.30	39.07	39.32	2,990,577	-1.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.