Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.74	18.32	16.71	17.98	33,769,800	-0.25(-1.35%)
Jul 30, 2012	17.98	18.42	17.94	18.23	21,710,190	+0.25(+1.40%)
Jul 27, 2012	17.97	18.09	17.48	17.98	18,604,684	-0.03(-0.17%)
Jul 26, 2012	17.44	18.33	17.28	18.01	47,540,292	+2.25(+14.25%)
Jul 25, 2012	15.93	16.09	15.60	15.76	12,968,232	-0.09(-0.55%)
Jul 24, 2012	15.94	16.25	15.68	15.85	11,173,217	-0.06(-0.36%)
Jul 23, 2012	15.71	16.00	15.28	15.91	11,580,568	-0.15(-0.93%)
Jul 20, 2012	16.22	16.47	15.90	16.05	13,208,669	-0.22(-1.34%)
Jul 19, 2012	16.56	16.65	16.11	16.27	13,309,416	-0.22(-1.33%)
Jul 18, 2012	16.03	16.76	15.92	16.49	15,832,942	+0.46(+2.84%)
Jul 17, 2012	15.84	16.26	15.47	16.04	19,516,296	+0.44(+2.80%)
Jul 16, 2012	15.47	15.76	15.18	15.60	11,261,947	+0.14(+0.89%)
Jul 13, 2012	15.19	15.50	15.13	15.46	7,977,083	+0.35(+2.30%)
Jul 12, 2012	15.12	15.31	14.73	15.11	12,008,393	-0.08(-0.55%)
Jul 11, 2012	15.19	15.32	14.99	15.20	11,712,350	+0.01(+0.08%)
Jul 10, 2012	15.44	15.85	15.03	15.19	17,145,274	-0.37(-2.39%)
Jul 09, 2012	14.95	15.59	14.80	15.56	20,557,668	+0.61(+4.07%)
Jul 06, 2012	14.66	15.01	14.29	14.95	29,165,050	-0.07(-0.50%)
Jul 05, 2012	14.92	15.17	14.70	15.02	12,580,921	-0.03(-0.20%)
Jul 03, 2012	14.70	15.07	14.62	15.05	9,953,850	+0.34(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.