Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.29	23.29	22.90	23.09	5,856,090	+0.02(+0.10%)
Aug 30, 2017	22.97	23.13	22.64	23.07	5,197,861	+0.04(+0.16%)
Aug 29, 2017	22.85	23.11	22.67	23.04	4,584,409	-0.03(-0.13%)
Aug 28, 2017	22.96	23.22	22.79	23.07	3,898,425	+0.18(+0.77%)
Aug 25, 2017	22.76	23.00	22.60	22.89	4,784,987	+0.17(+0.74%)
Aug 24, 2017	22.79	23.02	22.67	22.72	6,201,795	+0.01(+0.03%)
Aug 23, 2017	22.79	22.97	22.41	22.71	10,590,802	-0.94(-3.96%)
Aug 22, 2017	23.20	23.72	23.12	23.65	3,604,653	+0.61(+2.64%)
Aug 21, 2017	23.05	23.10	22.81	23.04	4,288,494	+0.07(+0.29%)
Aug 18, 2017	23.13	23.25	22.74	22.98	3,960,697	-0.10(-0.44%)
Aug 17, 2017	23.66	23.88	23.05	23.08	4,755,358	-0.71(-2.99%)
Aug 16, 2017	23.69	23.81	23.57	23.79	3,458,950	+0.15(+0.62%)
Aug 15, 2017	23.87	23.93	23.63	23.64	4,011,775	-0.20(-0.83%)
Aug 14, 2017	23.91	24.29	23.83	23.84	5,683,654	+0.19(+0.81%)
Aug 11, 2017	23.62	24.35	23.42	23.65	7,709,990	+0.54(+2.35%)
Aug 10, 2017	23.70	23.82	23.08	23.11	8,694,684	-0.77(-3.22%)
Aug 09, 2017	23.98	24.17	23.78	23.88	5,851,391	-0.29(-1.18%)
Aug 08, 2017	24.46	24.63	24.15	24.16	8,166,016	-0.36(-1.46%)
Aug 07, 2017	24.46	24.65	24.35	24.52	7,537,272	+0.04(+0.15%)
Aug 04, 2017	24.69	24.93	24.43	24.49	9,240,160	-0.10(-0.42%)
Aug 03, 2017	24.54	24.73	24.36	24.59	6,737,449	+0.11(+0.45%)
Aug 02, 2017	24.51	24.51	24.19	24.48	7,970,577	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.