Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	78.20	79.30	77.79	78.73	2,110,454	+0.67(+0.86%)
Aug 30, 2021	77.61	78.44	77.10	78.05	1,651,381	+0.48(+0.61%)
Aug 27, 2021	76.27	78.28	76.25	77.57	1,845,901	+1.41(+1.85%)
Aug 26, 2021	78.13	78.37	76.07	76.16	2,586,790	-1.93(-2.47%)
Aug 25, 2021	77.21	80.47	77.21	78.10	3,599,647	+0.74(+0.95%)
Aug 24, 2021	81.52	81.93	76.12	77.36	5,921,995	-5.02(-6.10%)
Aug 23, 2021	80.95	82.99	80.86	82.38	1,396,385	+2.00(+2.48%)
Aug 20, 2021	79.39	80.46	79.08	80.39	1,412,860	+1.17(+1.47%)
Aug 19, 2021	79.17	79.80	78.61	79.22	1,596,726	-0.80(-1.00%)
Aug 18, 2021	81.08	81.65	79.97	80.02	1,540,000	-1.05(-1.30%)
Aug 17, 2021	80.53	81.92	79.98	81.07	1,396,941	-0.46(-0.56%)
Aug 16, 2021	82.48	83.04	81.43	81.53	1,991,013	+0.33(+0.41%)
Aug 13, 2021	81.26	82.46	80.99	81.20	1,499,167	-0.44(-0.54%)
Aug 12, 2021	84.92	84.92	80.85	81.64	2,290,498	-2.97(-3.51%)
Aug 11, 2021	83.41	84.75	82.51	84.60	1,895,887	+1.21(+1.45%)
Aug 10, 2021	83.47	84.29	82.91	83.39	1,721,167	+0.23(+0.28%)
Aug 09, 2021	82.55	83.70	82.10	83.16	1,162,121	+0.33(+0.40%)
Aug 06, 2021	82.10	83.75	82.10	82.82	1,637,842	+1.12(+1.38%)
Aug 05, 2021	80.71	81.88	80.45	81.70	1,984,934	+1.42(+1.77%)
Aug 04, 2021	80.84	81.23	80.00	80.28	1,799,140	-0.99(-1.22%)
Aug 03, 2021	79.69	81.88	79.26	81.27	2,183,306	+1.73(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.