Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.43	41.43	41.43	0	+0.31(+0.75%)
Aug 30, 2018	42.90	43.14	41.07	41.12	6,340,258	-2.20(-5.07%)
Aug 29, 2018	43.91	44.04	43.25	43.32	3,156,170	-0.37(-0.85%)
Aug 28, 2018	43.78	44.26	43.33	43.69	2,411,219	+0.08(+0.18%)
Aug 27, 2018	43.41	44.19	43.41	43.61	2,762,414	+0.47(+1.09%)
Aug 24, 2018	43.30	43.51	42.87	43.14	2,395,336	+0.02(+0.05%)
Aug 23, 2018	42.74	43.21	42.49	43.12	3,226,185	+0.31(+0.72%)
Aug 22, 2018	42.00	43.03	42.00	42.81	2,559,899	+0.39(+0.93%)
Aug 21, 2018	42.48	43.08	42.24	42.41	3,542,754	+0.21(+0.49%)
Aug 20, 2018	42.04	42.45	41.59	42.21	2,964,308	+0.22(+0.52%)
Aug 17, 2018	41.05	42.10	40.73	41.99	5,428,403	+0.94(+2.28%)
Aug 16, 2018	41.42	42.10	40.97	41.05	3,934,419	+0.12(+0.30%)
Aug 15, 2018	40.75	41.57	40.47	40.93	6,003,931	-0.26(-0.64%)
Aug 14, 2018	39.80	41.25	39.73	41.19	5,627,796	+1.72(+4.35%)
Aug 13, 2018	39.37	39.97	39.25	39.47	4,551,569	+0.10(+0.26%)
Aug 10, 2018	39.13	39.78	38.72	39.37	6,498,912	-0.11(-0.27%)
Aug 09, 2018	40.70	41.01	39.06	39.48	10,857,005	-3.11(-7.30%)
Aug 08, 2018	42.37	42.89	42.07	42.59	2,132,671	+0.13(+0.31%)
Aug 07, 2018	41.98	42.63	41.93	42.46	2,870,985	+0.50(+1.18%)
Aug 06, 2018	41.63	41.99	41.35	41.97	2,813,566	+0.27(+0.65%)
Aug 03, 2018	41.35	42.12	41.35	41.69	3,441,292	+0.36(+0.86%)
Aug 02, 2018	40.70	41.49	40.63	41.34	3,515,942	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.