Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.13	88.13	85.34	86.06	2,596,393	-0.61(-0.71%)
May 27, 2021	87.34	88.08	86.08	86.67	3,621,526	-0.32(-0.37%)
May 26, 2021	85.02	87.01	84.24	86.99	2,880,995	+2.96(+3.52%)
May 25, 2021	88.23	88.47	83.66	84.04	3,610,059	-4.18(-4.74%)
May 24, 2021	85.58	89.52	84.45	88.22	3,855,876	+3.80(+4.50%)
May 21, 2021	85.38	86.77	83.93	84.41	3,732,812	-2.61(-3.00%)
May 20, 2021	90.78	91.68	85.83	87.02	3,655,405	-2.46(-2.75%)
May 19, 2021	85.18	89.81	82.40	89.48	5,145,954	-1.45(-1.59%)
May 18, 2021	94.15	94.51	90.31	90.93	5,046,396	-2.75(-2.94%)
May 17, 2021	87.42	95.47	87.37	93.68	11,508,784	+5.63(+6.39%)
May 14, 2021	79.54	89.04	79.47	88.05	10,397,755	+9.74(+12.44%)
May 13, 2021	76.41	78.89	76.24	78.31	3,429,626	+2.44(+3.22%)
May 12, 2021	77.21	77.93	75.40	75.87	3,537,241	-2.11(-2.71%)
May 11, 2021	78.38	80.10	76.98	77.98	5,845,831	-2.30(-2.87%)
May 10, 2021	82.48	81.68	79.24	80.28	5,083,471	-1.40(-1.71%)
May 07, 2021	80.34	82.06	78.84	81.68	5,195,442	+1.40(+1.74%)
May 06, 2021	79.32	80.30	78.32	80.28	4,046,097	+1.39(+1.76%)
May 05, 2021	79.70	79.88	77.90	78.89	4,301,080	-0.04(-0.06%)
May 04, 2021	81.31	81.31	77.50	78.93	6,605,732	-2.78(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.