Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.43	41.43	41.43	0	+0.31(+0.75%)
Aug 30, 2018	42.90	43.14	41.07	41.12	6,340,258	-2.20(-5.07%)
Aug 29, 2018	43.91	44.04	43.25	43.32	3,156,170	-0.37(-0.85%)
Aug 28, 2018	43.78	44.26	43.33	43.69	2,411,219	+0.08(+0.18%)
Aug 27, 2018	43.41	44.19	43.41	43.61	2,762,414	+0.47(+1.09%)
Aug 24, 2018	43.30	43.51	42.87	43.14	2,395,336	+0.02(+0.05%)
Aug 23, 2018	42.74	43.21	42.49	43.12	3,226,185	+0.31(+0.72%)
Aug 22, 2018	42.00	43.03	42.00	42.81	2,559,899	+0.39(+0.93%)
Aug 21, 2018	42.48	43.08	42.24	42.41	3,542,754	+0.21(+0.49%)
Aug 20, 2018	42.04	42.45	41.59	42.21	2,964,308	+0.22(+0.52%)
Aug 17, 2018	41.05	42.10	40.73	41.99	5,428,403	+0.94(+2.28%)
Aug 16, 2018	41.42	42.10	40.97	41.05	3,934,419	+0.12(+0.30%)
Aug 15, 2018	40.75	41.57	40.47	40.93	6,003,931	-0.26(-0.64%)
Aug 14, 2018	39.80	41.25	39.73	41.19	5,627,796	+1.72(+4.35%)
Aug 13, 2018	39.37	39.97	39.25	39.47	4,551,569	+0.10(+0.26%)
Aug 10, 2018	39.13	39.78	38.72	39.37	6,498,912	-0.11(-0.27%)
Aug 09, 2018	40.70	41.01	39.06	39.48	10,857,005	-3.11(-7.30%)
Aug 08, 2018	42.37	42.89	42.07	42.59	2,132,671	+0.13(+0.31%)
Aug 07, 2018	41.98	42.63	41.93	42.46	2,870,985	+0.50(+1.18%)
Aug 06, 2018	41.63	41.99	41.35	41.97	2,813,566	+0.27(+0.65%)
Aug 03, 2018	41.35	42.12	41.35	41.69	3,441,292	+0.36(+0.86%)
Aug 02, 2018	40.70	41.49	40.63	41.34	3,515,942	+0.27(+0.66%)
Aug 01, 2018	40.73	41.44	40.73	41.07	5,059,118	+0.35(+0.86%)
Jul 31, 2018	42.07	42.15	40.19	40.72	8,537,006	-1.07(-2.56%)
Jul 30, 2018	42.07	43.44	40.20	41.79	10,202,006	-0.53(-1.26%)
Jul 27, 2018	44.23	44.58	42.18	42.32	5,617,332	-2.21(-4.95%)
Jul 26, 2018	43.75	44.63	43.56	44.53	2,942,457	+0.85(+1.95%)
Jul 25, 2018	43.30	43.70	42.97	43.68	2,864,261	+0.56(+1.29%)
Jul 24, 2018		44.02	43.05	43.12	2,396,412	-0.49(-1.12%)
Jul 23, 2018	43.60	43.72	42.75	43.61	2,614,723	-0.10(-0.23%)
Jul 20, 2018	44.16	44.36	43.70	43.71	2,664,334	-0.54(-1.22%)
Jul 19, 2018	44.95	45.22	44.05	44.25	2,027,323	-0.71(-1.58%)
Jul 18, 2018	45.06	45.59	44.82	44.96	2,022,912	+0.00(+0.00%)
Jul 17, 2018	45.03	45.15	44.62	44.96	2,654,279	-0.27(-0.60%)
Jul 16, 2018	45.59	45.59	44.99	45.23	1,603,261	-0.44(-0.97%)
Jul 13, 2018		46.17	45.27	45.67	2,041,700	+0.00(+0.00%)
Jul 12, 2018	44.73	45.76	44.73	45.67	2,137,223	+1.38(+3.11%)
Jul 11, 2018	45.02	45.03	43.97	44.29	2,121,606	-1.28(-2.80%)
Jul 10, 2018	45.51	45.99	45.38	45.57	2,022,209	+0.11(+0.24%)
Jul 09, 2018	45.65	45.66	44.98	45.46	2,843,086	+0.12(+0.27%)
Jul 06, 2018		45.52	44.82	45.34	2,425,806	-0.02(-0.03%)
Jul 05, 2018	44.44	45.35	44.05	45.35	2,743,879	+1.32(+3.01%)
Jul 03, 2018		44.03	44.03	44.03	0	-0.55(-1.23%)
Jul 02, 2018	42.89	44.63	42.82	44.58	3,061,002	+0.88(+2.02%)
Jun 29, 2018	44.01	44.43	43.69	43.70	2,702,613	+0.09(+0.20%)
Jun 28, 2018	43.00	43.89	42.58	43.61	2,192,377	+0.52(+1.20%)
Jun 27, 2018	44.02	44.26	43.06	43.09	2,184,713	-0.63(-1.45%)
Jun 26, 2018	43.59	43.95	43.26	43.73	3,743,206	+0.53(+1.22%)
Jun 25, 2018	44.69	44.81	42.92	43.20	3,178,929	-1.85(-4.11%)
Jun 22, 2018	45.54	45.78	45.00	45.05	2,531,802	-0.17(-0.38%)
Jun 21, 2018	45.01	46.38	44.75	45.22	3,496,023	+0.28(+0.62%)
Jun 20, 2018	44.99	45.25	44.73	44.94	2,627,945	+0.10(+0.22%)
Jun 19, 2018	44.42	44.93	43.81	44.84	3,208,716	-0.31(-0.69%)
Jun 18, 2018	44.41	45.28	43.87	45.15	3,622,250	+0.42(+0.94%)
Jun 15, 2018		45.23	43.94	44.73	5,298,722	-0.50(-1.10%)
Jun 14, 2018	43.84	45.35	43.61	45.23	5,063,614	+1.63(+3.74%)
Jun 13, 2018	43.76	44.17	43.52	43.60	3,404,321	-0.11(-0.26%)
Jun 12, 2018	44.40	44.40	42.85	43.71	3,988,149	-0.64(-1.45%)
Jun 11, 2018	43.17	44.65	43.02	44.36	4,638,763	+1.50(+3.50%)
Jun 08, 2018	42.11	43.15	42.03	42.86	4,650,912	+0.57(+1.36%)
Jun 07, 2018	44.86	44.97	41.51	42.28	11,192,236	-2.63(-5.86%)
Jun 06, 2018			44.85	44.92	4,169,921	-0.39(-0.86%)
Jun 05, 2018	44.42	45.36	44.34	45.31	4,546,635	+1.31(+2.98%)
Jun 04, 2018	44.40	44.42	43.24	44.00	3,445,347	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.