Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.54	86.62	82.37	82.82	5,413,632	-3.56(-4.12%)
Apr 29, 2021	85.46	86.64	84.17	86.38	3,621,926	+1.45(+1.71%)
Apr 28, 2021	84.45	85.15	83.87	84.93	3,332,493	+0.87(+1.03%)
Apr 27, 2021	82.72	84.39	82.71	84.06	4,291,738	+0.86(+1.03%)
Apr 26, 2021	79.91	83.63	79.91	83.21	5,803,411	+3.68(+4.62%)
Apr 23, 2021	74.48	79.59	74.22	79.53	4,866,833	+4.52(+6.03%)
Apr 22, 2021	75.04	75.89	74.16	75.01	5,073,979	+0.18(+0.24%)
Apr 21, 2021	73.66	74.90	72.80	74.83	2,966,463	+1.31(+1.78%)
Apr 20, 2021	73.62	74.69	73.42	73.52	3,175,018	+0.07(+0.10%)
Apr 19, 2021	73.09	74.20	72.74	73.45	3,486,365	+0.23(+0.32%)
Apr 16, 2021	72.81	73.91	72.55	73.21	6,486,158	+0.66(+0.91%)
Apr 15, 2021	71.83	72.84	71.46	72.55	2,841,591	+0.94(+1.31%)
Apr 14, 2021	71.38	71.98	70.52	71.62	3,861,784	+0.27(+0.38%)
Apr 13, 2021	71.78	71.81	70.23	71.35	2,763,571	+0.06(+0.09%)
Apr 12, 2021	72.11	72.11	70.68	71.29	2,190,951	-0.55(-0.77%)
Apr 09, 2021	71.30	72.05	70.83	71.84	2,267,011	+0.47(+0.66%)
Apr 08, 2021	71.36	71.49	69.81	71.37	2,580,625	+0.93(+1.32%)
Apr 07, 2021	70.37	71.19	70.19	70.44	1,884,202	+0.21(+0.30%)
Apr 06, 2021	70.17	70.78	69.59	70.23	2,594,082	-0.43(-0.61%)
Apr 05, 2021	70.53	71.24	70.26	70.65	2,453,447	+0.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.