Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
29.32
29.73
29.15
29.73
1,800,694
+0.61(+2.08%)
Jan 30, 2012
29.23
29.46
28.85
29.12
1,385,621
-0.36(-1.23%)
Jan 27, 2012
29.75
29.93
29.44
29.49
728,011
-0.26(-0.89%)
Jan 26, 2012
29.77
29.89
29.44
29.75
832,728
-0.10(-0.33%)
Jan 25, 2012
29.56
29.95
29.29
29.85
1,253,424
+0.24(+0.79%)
Jan 24, 2012
29.70
29.77
29.42
29.62
1,261,394
-0.12(-0.41%)
Jan 23, 2012
29.90
30.04
29.66
29.74
1,197,798
-0.21(-0.69%)
Jan 20, 2012
30.16
30.46
29.91
29.94
1,781,660
-0.16(-0.52%)
Jan 19, 2012
29.74
30.19
29.63
30.10
1,782,903
+0.80(+2.73%)
Jan 18, 2012
29.09
29.32
29.09
29.30
972,869
+0.21(+0.74%)
Jan 17, 2012
29.11
29.44
29.02
29.09
987,194
+0.09(+0.32%)
Jan 13, 2012
28.93
29.08
28.78
29.00
711,808
-0.09(-0.32%)
Jan 12, 2012
29.28
29.38
28.90
29.09
936,768
-0.19(-0.66%)
Jan 11, 2012
29.16
29.59
29.05
29.28
1,807,240
+0.22(+0.76%)
Jan 10, 2012
28.52
29.12
28.50
29.06
1,545,730
+0.71(+2.49%)
Jan 09, 2012
28.15
28.48
28.07
28.35
876,170
+0.26(+0.91%)
Jan 06, 2012
28.28
28.28
27.83
28.10
1,143,201
-0.16(-0.58%)
Jan 05, 2012
28.06
28.28
27.87
28.26
1,366,149
+0.20(+0.71%)
Jan 04, 2012
28.20
28.35
28.02
28.06
1,774,076
-0.32(-1.13%)
Dec 30, 2011
28.68
28.80
28.38
28.38
1,544,719
-0.41(-1.44%)
Dec 29, 2011
28.33
28.93
28.23
28.80
1,387,923
+0.48(+1.71%)
Dec 28, 2011
28.55
28.63
28.16
28.31
1,106,833
-0.34(-1.17%)
Dec 27, 2011
28.49
28.70
28.23
28.65
929,190
+0.14(+0.48%)
Dec 23, 2011
28.33
28.61
28.28
28.51
1,437,964
+0.31(+1.09%)
Dec 21, 2011
27.80
28.23
27.44
28.20
1,958,922
+0.41(+1.46%)
Dec 20, 2011
27.31
27.83
27.11
27.80
2,110,216
+0.69(+2.55%)
Dec 19, 2011
27.16
27.44
26.99
27.11
1,633,902
+0.01(+0.05%)
Dec 16, 2011
26.82
27.23
26.64
27.09
3,342,395
+0.47(+1.77%)
Dec 15, 2011
26.78
26.85
26.22
26.62
2,222,511
-0.09(-0.35%)
Dec 14, 2011
27.16
27.27
26.35
26.71
2,240,596
-0.65(-2.37%)
Dec 13, 2011
27.21
27.48
26.92
27.36
5,936,639
+0.30(+1.11%)
Dec 12, 2011
27.01
27.28
26.84
27.06
2,316,991
+0.04(+0.16%)
Dec 09, 2011
26.64
27.08
26.59
27.02
1,197,167
+0.46(+1.74%)
Dec 08, 2011
26.24
26.77
26.07
26.56
1,344,626
+0.14(+0.51%)
Dec 07, 2011
26.37
26.55
26.09
26.42
977,508
+0.01(+0.05%)
Dec 06, 2011
26.65
26.71
26.31
26.41
1,216,174
-0.15(-0.56%)
Dec 05, 2011
26.66
26.83
26.44
26.56
1,131,549
+0.09(+0.35%)
Dec 02, 2011
26.25
26.61
26.17
26.46
2,009,566
+0.40(+1.53%)
Dec 01, 2011
25.94
26.24
25.94
26.07
743,255
-0.02(-0.08%)
Nov 30, 2011
25.77
26.21
25.57
26.09
1,819,988
+0.71(+2.78%)
Nov 29, 2011
24.95
25.57
24.84
25.38
1,481,290
+0.31(+1.25%)
Nov 28, 2011
24.64
25.17
24.64
25.07
996,362
+0.45(+1.82%)
Nov 25, 2011
24.55
24.95
24.53
24.62
353,338
-0.04(-0.14%)
Nov 23, 2011
24.67
24.90
24.53
24.65
983,658
-0.11(-0.43%)
Nov 22, 2011
24.92
24.92
24.60
24.76
757,793
-0.17(-0.69%)
Nov 21, 2011
24.82
25.01
24.60
24.93
1,086,358
-0.11(-0.46%)
Nov 18, 2011
25.00
25.19
24.92
25.05
1,081,301
-0.05(-0.20%)
Nov 17, 2011
25.25
25.27
24.77
25.10
1,090,375
-0.14(-0.54%)
Nov 16, 2011
25.20
25.54
25.12
25.23
819,689
-0.19(-0.73%)
Nov 15, 2011
24.84
25.66
24.84
25.42
1,256,428
+0.50(+2.00%)
Nov 14, 2011
24.72
25.04
24.66
24.92
1,565,091
+0.06(+0.23%)
Nov 11, 2011
25.06
25.09
24.77
24.86
1,160,494
-0.07(-0.29%)
Nov 10, 2011
25.34
25.36
24.83
24.93
1,413,281
-0.13(-0.51%)
Nov 09, 2011
25.79
25.79
25.05
25.06
2,389,020
-0.96(-3.70%)
Nov 08, 2011
26.02
26.17
25.80
26.02
831,874
+0.11(+0.44%)
Nov 07, 2011
25.37
25.96
25.24
25.91
1,779,215
+0.46(+1.79%)
Nov 04, 2011
25.38
25.58
25.14
25.45
1,122,062
-0.13(-0.50%)
Nov 03, 2011
25.59
25.74
25.24
25.58
1,378,811
+0.12(+0.48%)
Nov 02, 2011
26.03
26.52
24.90
25.46
6,384,290
+1.08(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.