Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
94.32
97.91
94.18
96.78
2,092,255
+3.06(+3.27%)
Oct 29, 2020
90.73
95.21
90.73
93.72
1,186,188
+2.94(+3.24%)
Oct 28, 2020
93.15
94.59
90.68
90.78
1,552,931
-0.97(-1.05%)
Oct 27, 2020
92.29
93.19
91.67
91.75
618,757
-0.75(-0.81%)
Oct 26, 2020
93.07
93.26
91.71
92.50
784,722
-1.32(-1.41%)
Oct 23, 2020
92.71
93.90
92.12
93.82
753,345
+1.67(+1.82%)
Oct 22, 2020
91.45
92.65
91.45
92.15
522,963
+0.60(+0.66%)
Oct 21, 2020
92.13
92.69
90.80
91.54
460,617
-0.37(-0.40%)
Oct 20, 2020
91.48
93.20
91.04
91.91
537,821
+1.00(+1.09%)
Oct 19, 2020
92.65
93.35
90.66
90.92
503,779
-1.30(-1.41%)
Oct 16, 2020
92.10
92.93
91.78
92.22
868,351
+0.08(+0.09%)
Oct 15, 2020
90.90
92.37
90.57
92.14
396,988
+0.50(+0.55%)
Oct 14, 2020
92.12
92.42
90.86
91.63
473,403
-0.30(-0.32%)
Oct 13, 2020
91.87
92.41
91.20
91.93
424,888
-0.24(-0.26%)
Oct 12, 2020
92.36
92.56
91.87
92.17
443,101
+0.23(+0.25%)
Oct 09, 2020
91.61
92.53
91.48
91.94
579,438
+0.64(+0.70%)
Oct 08, 2020
90.72
91.37
90.17
91.30
528,709
+1.13(+1.25%)
Oct 07, 2020
89.20
90.43
89.13
90.17
630,866
+1.65(+1.86%)
Oct 06, 2020
89.82
90.41
88.31
88.53
624,945
-1.29(-1.44%)
Oct 05, 2020
89.07
89.93
88.89
89.82
604,983
+1.50(+1.70%)
Oct 02, 2020
87.22
89.08
87.21
88.32
539,239
+0.23(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.