Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
136.96
137.64
134.77
136.10
1,305,638
-1.37(-1.00%)
Oct 28, 2021
138.25
139.88
136.70
137.47
1,327,418
-1.10(-0.79%)
Oct 27, 2021
150.30
150.30
137.72
138.57
1,901,751
-13.35(-8.79%)
Oct 26, 2021
156.20
151.15
151.92
1,029,598
-3.56(-2.29%)
Oct 25, 2021
156.49
155.49
530,579
-1.03(-0.66%)
Oct 22, 2021
155.43
157.17
154.60
156.52
523,462
+1.09(+0.70%)
Oct 21, 2021
154.53
156.10
153.04
155.43
646,869
+1.60(+1.04%)
Oct 20, 2021
151.09
154.22
150.99
153.83
746,572
+2.63(+1.74%)
Oct 19, 2021
151.56
152.59
150.76
151.19
576,683
+0.12(+0.08%)
Oct 18, 2021
147.46
151.34
147.46
151.07
611,444
+3.10(+2.10%)
Oct 15, 2021
150.57
150.57
147.57
147.97
781,293
-1.13(-0.76%)
Oct 14, 2021
147.91
149.90
147.91
149.10
572,942
+2.42(+1.65%)
Oct 13, 2021
147.09
147.80
146.25
146.68
575,684
+0.88(+0.60%)
Oct 12, 2021
146.04
147.11
145.32
145.80
381,649
+0.26(+0.18%)
Oct 11, 2021
146.90
147.63
145.28
145.54
582,898
-1.80(-1.22%)
Oct 08, 2021
148.99
148.99
146.39
147.34
472,212
-1.08(-0.73%)
Oct 07, 2021
149.42
151.24
147.90
148.42
857,475
+0.29(+0.20%)
Oct 06, 2021
147.79
149.15
146.60
148.12
531,204
-0.94(-0.63%)
Oct 05, 2021
147.85
149.78
145.31
149.06
774,502
+1.91(+1.29%)
Oct 04, 2021
146.82
147.50
145.61
147.16
942,908
+0.15(+0.10%)
Oct 01, 2021
147.91
148.12
144.52
147.00
579,358
-0.33(-0.22%)
Sep 30, 2021
150.69
151.87
147.11
147.34
935,150
-2.42(-1.61%)
Sep 29, 2021
150.44
152.32
149.50
149.75
679,957
-0.04(-0.03%)
Sep 28, 2021
153.26
153.31
148.89
149.79
1,159,696
-4.32(-2.80%)
Sep 27, 2021
163.35
163.35
153.80
154.11
1,059,809
-9.49(-5.80%)
Sep 24, 2021
161.83
164.24
161.21
163.60
563,956
+0.77(+0.47%)
Sep 23, 2021
160.86
163.79
160.51
162.83
707,137
+2.33(+1.45%)
Sep 22, 2021
158.75
161.04
158.27
160.50
830,646
+2.89(+1.83%)
Sep 21, 2021
159.45
159.67
157.50
157.61
472,000
-0.64(-0.41%)
Sep 20, 2021
156.70
158.47
155.43
158.25
889,094
-0.27(-0.17%)
Sep 17, 2021
158.95
160.15
157.20
158.52
1,520,954
-1.29(-0.81%)
Sep 16, 2021
159.91
160.30
158.06
159.81
695,016
-0.48(-0.30%)
Sep 15, 2021
160.80
160.90
158.70
160.29
781,834
-0.32(-0.20%)
Sep 14, 2021
162.63
163.12
160.21
160.61
640,310
-1.05(-0.65%)
Sep 13, 2021
164.17
164.56
160.53
161.67
877,591
-1.27(-0.78%)
Sep 10, 2021
164.55
165.10
162.83
162.93
467,875
-0.49(-0.30%)
Sep 09, 2021
162.80
164.49
162.80
163.42
536,431
+0.05(+0.03%)
Sep 08, 2021
163.95
164.40
163.08
163.38
668,318
-1.36(-0.82%)
Sep 07, 2021
166.23
166.72
163.66
164.73
643,749
-1.52(-0.91%)
Sep 03, 2021
165.75
166.99
164.84
166.25
691,693
+0.41(+0.24%)
Sep 02, 2021
165.84
166.29
165.35
165.85
618,255
+0.17(+0.10%)
Sep 01, 2021
164.44
166.21
163.32
165.68
646,255
+1.01(+0.61%)
Aug 31, 2021
168.63
168.80
162.96
164.67
978,874
-3.73(-2.21%)
Aug 30, 2021
166.38
168.59
165.74
168.40
536,504
+2.38(+1.43%)
Aug 27, 2021
163.79
166.39
163.79
166.02
655,995
+2.78(+1.70%)
Aug 26, 2021
162.57
163.45
160.96
163.24
601,703
+0.29(+0.18%)
Aug 25, 2021
163.82
165.40
162.69
162.95
865,154
-0.77(-0.47%)
Aug 24, 2021
162.11
163.86
161.19
163.72
577,818
+1.96(+1.21%)
Aug 23, 2021
161.06
162.78
160.89
161.76
463,655
+0.87(+0.54%)
Aug 20, 2021
157.79
161.72
157.59
160.89
849,643
+3.43(+2.18%)
Aug 19, 2021
154.53
157.54
153.35
157.47
534,877
+2.04(+1.31%)
Aug 18, 2021
157.10
158.12
155.34
155.43
503,577
-2.20(-1.40%)
Aug 17, 2021
159.28
159.28
156.57
157.63
444,764
-1.78(-1.11%)
Aug 16, 2021
157.91
159.66
157.47
159.40
491,099
+1.26(+0.79%)
Aug 13, 2021
157.10
158.23
156.62
158.15
316,975
+1.48(+0.95%)
Aug 12, 2021
157.65
158.59
156.09
156.66
587,044
-1.21(-0.77%)
Aug 11, 2021
156.71
158.88
155.86
157.87
611,151
+1.48(+0.95%)
Aug 10, 2021
156.62
157.24
156.01
156.39
420,077
+0.22(+0.14%)
Aug 09, 2021
156.25
156.83
154.78
156.17
617,580
-0.28(-0.18%)
Aug 06, 2021
155.10
156.95
155.03
156.46
623,621
+1.74(+1.12%)
Aug 05, 2021
153.88
154.88
152.95
154.72
561,708
+1.52(+0.99%)
Aug 04, 2021
152.17
154.07
152.03
153.20
641,010
+1.23(+0.81%)
Aug 03, 2021
150.07
152.05
149.08
151.97
674,039
+2.96(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.