Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
27.56
27.89
27.55
27.64
1,260,823
+0.05(+0.20%)
Oct 29, 2015
27.45
27.77
27.16
27.59
1,305,637
+0.21(+0.77%)
Oct 28, 2015
26.42
27.42
26.42
27.38
1,834,523
+0.27(+0.98%)
Oct 27, 2015
27.38
27.46
27.02
27.11
1,353,714
-0.35(-1.28%)
Oct 26, 2015
27.62
27.79
27.39
27.46
1,301,245
-0.12(-0.45%)
Oct 23, 2015
27.53
27.66
27.28
27.59
1,318,978
+0.27(+0.97%)
Oct 22, 2015
26.79
27.45
26.69
27.32
1,489,209
+0.75(+2.82%)
Oct 21, 2015
26.42
26.67
26.21
26.57
2,379,884
+0.30(+1.13%)
Oct 20, 2015
26.30
26.69
26.19
26.28
1,250,716
-0.24(-0.91%)
Oct 19, 2015
26.76
26.93
26.45
26.52
2,322,082
-0.05(-0.18%)
Oct 16, 2015
24.98
26.70
24.97
26.57
4,867,992
+1.41(+5.61%)
Oct 15, 2015
26.14
26.46
24.41
25.16
12,139,316
-3.65(-12.66%)
Oct 14, 2015
28.65
28.97
28.51
28.80
821,395
+0.11(+0.38%)
Oct 13, 2015
28.72
29.09
28.61
28.69
884,967
-0.10(-0.35%)
Oct 12, 2015
28.92
29.01
28.69
28.79
738,024
-0.09(-0.32%)
Oct 09, 2015
28.89
29.06
28.77
28.89
1,136,696
+0.07(+0.24%)
Oct 08, 2015
28.62
28.97
28.53
28.82
1,260,461
+0.06(+0.22%)
Oct 07, 2015
28.51
28.89
28.48
28.76
859,838
+0.30(+1.07%)
Oct 06, 2015
28.53
28.64
28.30
28.45
1,200,091
-0.10(-0.35%)
Oct 05, 2015
28.02
28.66
27.98
28.55
1,497,842
+0.62(+2.20%)
Oct 02, 2015
27.27
27.95
27.20
27.94
1,023,286
+0.37(+1.33%)
Oct 01, 2015
28.02
28.03
27.38
27.57
1,256,504
-0.39(-1.39%)
Sep 30, 2015
27.65
28.02
27.52
27.96
1,685,813
+0.54(+1.96%)
Sep 29, 2015
27.42
27.61
27.28
27.42
1,101,850
-0.02(-0.06%)
Sep 28, 2015
27.42
27.63
27.31
27.44
1,676,814
-0.19(-0.68%)
Sep 25, 2015
27.80
28.13
27.54
27.63
1,313,719
-0.14(-0.51%)
Sep 24, 2015
27.64
27.87
27.28
27.77
1,356,539
+0.01(+0.03%)
Sep 23, 2015
28.05
28.10
27.71
27.76
1,296,055
-0.22(-0.78%)
Sep 22, 2015
28.09
28.24
27.80
27.98
1,371,157
-0.50(-1.75%)
Sep 21, 2015
28.38
28.75
28.19
28.48
1,125,917
+0.24(+0.86%)
Sep 18, 2015
28.17
28.65
28.00
28.23
2,348,217
-0.26(-0.93%)
Sep 17, 2015
28.68
28.96
28.41
28.50
1,307,761
-0.11(-0.38%)
Sep 16, 2015
28.17
28.64
28.11
28.61
1,364,774
+0.44(+1.58%)
Sep 15, 2015
28.05
28.30
27.98
28.16
1,389,593
+0.26(+0.92%)
Sep 14, 2015
27.82
28.13
27.78
27.91
1,106,503
-0.06(-0.22%)
Sep 11, 2015
27.75
28.14
27.70
27.97
1,945,139
+0.03(+0.11%)
Sep 10, 2015
28.15
28.44
27.81
27.94
2,580,779
-0.25(-0.87%)
Sep 09, 2015
29.06
29.16
28.10
28.18
1,651,437
-0.76(-2.63%)
Sep 08, 2015
28.54
29.00
28.40
28.94
1,348,240
+0.90(+3.21%)
Sep 04, 2015
28.24
28.04
28.04
28.04
1,750,370
-0.58(-2.04%)
Sep 03, 2015
28.64
28.85
28.53
28.63
1,307,830
+0.03(+0.11%)
Sep 02, 2015
28.62
28.74
28.34
28.60
1,807,573
+0.31(+1.11%)
Sep 01, 2015
28.43
28.69
28.14
28.28
1,911,204
-0.61(-2.13%)
Aug 31, 2015
29.07
29.19
28.87
28.90
1,388,303
-0.29(-1.00%)
Aug 28, 2015
29.01
29.37
28.84
29.19
1,743,074
-0.13(-0.45%)
Aug 27, 2015
29.49
29.50
28.77
29.32
2,393,400
+0.34(+1.17%)
Aug 26, 2015
28.94
29.09
28.36
28.98
2,199,080
+0.78(+2.78%)
Aug 25, 2015
29.44
29.52
28.20
28.20
2,601,168
-0.24(-0.84%)
Aug 24, 2015
27.86
29.42
27.16
28.44
5,917,475
-0.96(-3.27%)
Aug 21, 2015
29.70
30.08
29.38
29.40
2,862,019
-0.57(-1.90%)
Aug 20, 2015
30.37
30.73
29.96
29.97
1,339,557
-0.66(-2.16%)
Aug 19, 2015
30.87
30.93
30.38
30.63
1,353,025
-0.33(-1.07%)
Aug 18, 2015
31.12
31.35
30.76
30.96
978,660
-0.10(-0.32%)
Aug 17, 2015
30.63
31.10
30.45
31.06
884,822
+0.40(+1.30%)
Aug 14, 2015
30.53
30.77
30.53
30.66
846,320
-0.04(-0.13%)
Aug 13, 2015
30.92
31.15
30.65
30.70
1,115,806
-0.30(-0.97%)
Aug 12, 2015
30.59
31.12
30.33
31.00
1,619,204
+0.08(+0.25%)
Aug 11, 2015
31.25
31.33
30.76
30.92
1,669,432
-0.65(-2.04%)
Aug 10, 2015
31.43
31.60
31.19
31.56
1,560,345
+0.35(+1.13%)
Aug 07, 2015
31.23
31.36
31.00
31.21
1,201,047
-0.07(-0.22%)
Aug 06, 2015
31.96
32.01
31.24
31.28
1,984,964
-0.55(-1.74%)
Aug 05, 2015
31.70
32.02
31.52
31.83
1,764,558
+0.32(+1.02%)
Aug 04, 2015
32.04
32.10
31.40
31.51
2,844,873
-0.34(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.