Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
88.75
89.07
88.25
88.51
579,331
-0.41(-0.46%)
Nov 27, 2019
89.40
89.40
88.61
88.92
631,205
-1.02(-1.14%)
Nov 26, 2019
88.58
89.94
88.09
89.94
1,337,286
+1.46(+1.65%)
Nov 25, 2019
88.74
89.08
88.19
88.48
755,003
+0.42(+0.47%)
Nov 22, 2019
88.88
89.18
87.40
88.07
828,657
-0.80(-0.90%)
Nov 21, 2019
87.91
89.48
87.77
88.86
1,697,873
+1.09(+1.24%)
Nov 20, 2019
87.54
87.96
87.24
87.77
885,402
-0.04(-0.05%)
Nov 19, 2019
87.23
88.05
86.52
87.81
844,939
+0.74(+0.85%)
Nov 18, 2019
86.35
87.14
86.07
87.07
1,336,586
+0.41(+0.47%)
Nov 15, 2019
87.52
87.64
86.58
86.66
1,037,807
-1.00(-1.14%)
Nov 14, 2019
86.74
87.92
86.66
87.66
1,048,639
+0.78(+0.90%)
Nov 13, 2019
86.89
87.59
86.14
86.88
717,937
-0.20(-0.23%)
Nov 12, 2019
87.88
88.15
86.62
87.08
1,324,163
-0.63(-0.71%)
Nov 11, 2019
87.05
88.43
86.85
87.71
1,187,216
+0.82(+0.95%)
Nov 08, 2019
86.07
86.98
85.84
86.88
1,196,078
+0.84(+0.98%)
Nov 07, 2019
84.93
86.07
84.31
86.04
1,727,537
+1.58(+1.87%)
Nov 06, 2019
84.63
85.08
84.05
84.46
1,523,219
-0.06(-0.08%)
Nov 05, 2019
85.19
85.69
82.75
84.52
1,967,825
-0.85(-1.00%)
Nov 04, 2019
86.27
86.89
84.58
85.38
1,598,043
-0.21(-0.24%)
Nov 01, 2019
85.00
86.70
84.53
85.58
1,772,981
+0.64(+0.76%)
Oct 31, 2019
86.30
86.80
84.23
84.94
1,845,981
-2.36(-2.70%)
Oct 30, 2019
85.03
87.38
82.69
87.30
3,208,772
+7.65(+9.60%)
Oct 29, 2019
79.20
80.04
79.20
79.65
1,030,402
+0.24(+0.30%)
Oct 28, 2019
79.07
79.87
78.68
79.41
780,510
+0.38(+0.48%)
Oct 25, 2019
78.19
79.44
78.19
79.03
519,511
+0.76(+0.97%)
Oct 24, 2019
78.42
78.67
78.00
78.27
497,068
-0.16(-0.21%)
Oct 23, 2019
79.12
79.27
78.20
78.44
592,381
-0.77(-0.97%)
Oct 22, 2019
78.78
79.60
78.55
79.21
596,961
+0.33(+0.41%)
Oct 21, 2019
79.35
79.53
78.63
78.88
746,241
-0.36(-0.46%)
Oct 18, 2019
78.88
79.38
78.55
79.24
935,495
-0.03(-0.03%)
Oct 17, 2019
79.20
79.45
78.72
79.27
787,209
+0.25(+0.32%)
Oct 16, 2019
78.26
79.19
78.07
79.02
814,316
+0.82(+1.05%)
Oct 15, 2019
78.78
79.07
77.03
78.19
702,935
-0.29(-0.36%)
Oct 14, 2019
78.80
78.80
78.08
78.48
508,993
-0.42(-0.53%)
Oct 11, 2019
78.40
79.65
77.90
78.90
991,011
+1.33(+1.72%)
Oct 10, 2019
76.47
77.62
76.02
77.57
809,180
+0.91(+1.18%)
Oct 09, 2019
75.76
76.85
75.59
76.66
714,604
+1.20(+1.58%)
Oct 08, 2019
76.43
76.43
75.13
75.46
594,602
-1.22(-1.60%)
Oct 07, 2019
76.57
77.00
76.15
76.69
571,213
-0.30(-0.39%)
Oct 04, 2019
75.59
77.03
75.59
76.99
588,161
+1.22(+1.61%)
Oct 03, 2019
75.22
75.77
74.62
75.76
786,830
+0.65(+0.87%)
Oct 02, 2019
76.19
76.29
74.54
75.11
750,419
-1.44(-1.88%)
Oct 01, 2019
77.19
77.30
76.14
76.55
852,925
-0.18(-0.24%)
Sep 30, 2019
76.84
77.10
76.41
76.73
798,021
-0.11(-0.14%)
Sep 27, 2019
76.86
77.47
76.51
76.84
772,809
+0.41(+0.53%)
Sep 26, 2019
76.33
76.69
75.82
76.43
816,031
+0.14(+0.18%)
Sep 25, 2019
75.81
76.45
74.83
76.30
1,167,709
+0.37(+0.49%)
Sep 24, 2019
76.64
77.01
75.72
75.93
850,697
-0.62(-0.80%)
Sep 23, 2019
77.01
77.26
76.45
76.54
768,602
-0.50(-0.65%)
Sep 20, 2019
77.72
77.84
76.65
77.04
5,497,523
-0.42(-0.54%)
Sep 19, 2019
77.92
78.18
77.40
77.46
792,119
-0.40(-0.51%)
Sep 18, 2019
76.89
77.89
76.89
77.86
797,781
+0.65(+0.85%)
Sep 17, 2019
77.07
77.48
76.63
77.20
787,216
-0.57(-0.73%)
Sep 16, 2019
77.33
77.77
76.67
77.77
804,329
+0.45(+0.59%)
Sep 13, 2019
77.28
77.69
76.83
77.32
661,998
+0.35(+0.46%)
Sep 12, 2019
76.32
77.63
76.06
76.97
1,139,875
+1.22(+1.62%)
Sep 11, 2019
75.44
76.01
75.19
75.74
1,352,718
+0.23(+0.30%)
Sep 10, 2019
76.78
76.78
75.29
75.52
1,280,794
-1.11(-1.44%)
Sep 09, 2019
75.59
77.37
75.38
76.63
1,697,329
+1.51(+2.01%)
Sep 06, 2019
74.80
75.57
74.54
75.11
969,216
+0.37(+0.49%)
Sep 05, 2019
75.34
75.49
74.13
74.75
1,021,443
+0.45(+0.61%)
Sep 04, 2019
73.16
74.45
73.08
74.30
1,255,466
+1.21(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.