Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
42.80
42.88
42.38
42.74
856,660
+0.17(+0.40%)
Nov 26, 2014
42.46
42.57
42.57
42.57
1,646,603
+0.10(+0.23%)
Nov 25, 2014
44.16
44.16
42.30
42.47
5,695,035
-2.01(-4.51%)
Nov 24, 2014
43.78
44.72
43.64
44.48
2,272,598
+0.52(+1.19%)
Nov 21, 2014
44.39
44.39
43.72
43.96
2,861,022
+0.14(+0.32%)
Nov 20, 2014
43.99
44.90
43.71
43.81
3,818,006
-0.34(-0.76%)
Nov 19, 2014
42.26
44.21
42.17
44.15
6,802,015
+1.90(+4.50%)
Nov 18, 2014
41.83
42.38
41.49
42.25
1,549,317
+0.62(+1.49%)
Nov 17, 2014
41.35
41.87
41.26
41.63
1,334,225
-0.10(-0.25%)
Nov 14, 2014
41.85
42.17
41.67
41.73
1,233,788
+0.02(+0.04%)
Nov 13, 2014
41.84
42.12
41.58
41.72
1,366,688
-0.10(-0.23%)
Nov 12, 2014
41.57
41.88
41.39
41.82
1,791,071
+0.19(+0.45%)
Nov 11, 2014
41.57
41.80
41.40
41.63
1,071,379
+0.17(+0.41%)
Nov 10, 2014
40.87
41.58
40.80
41.46
1,678,643
+0.66(+1.61%)
Nov 07, 2014
41.13
41.14
40.39
40.80
1,967,499
-0.18(-0.44%)
Nov 06, 2014
41.46
41.74
40.95
40.98
3,064,054
-0.49(-1.19%)
Nov 05, 2014
41.81
41.91
41.43
41.47
1,337,971
-0.18(-0.43%)
Nov 04, 2014
41.49
41.78
41.24
41.65
1,115,192
+0.10(+0.25%)
Nov 03, 2014
41.38
41.88
41.03
41.55
1,499,151
+0.16(+0.40%)
Oct 31, 2014
40.93
41.40
40.55
41.38
2,044,783
+1.00(+2.48%)
Oct 30, 2014
41.02
41.02
40.16
40.38
2,750,037
+0.13(+0.33%)
Oct 29, 2014
40.95
41.40
39.76
40.25
5,364,406
-2.42(-5.66%)
Oct 28, 2014
42.40
42.78
42.21
42.67
3,817,698
+0.44(+1.04%)
Oct 27, 2014
41.84
42.33
41.22
42.23
4,417,676
+1.01(+2.44%)
Oct 24, 2014
40.50
41.29
40.15
41.22
2,137,743
+0.77(+1.90%)
Oct 23, 2014
40.36
40.68
40.29
40.45
1,146,398
+0.47(+1.18%)
Oct 22, 2014
40.23
41.05
39.96
39.98
2,109,283
-0.19(-0.46%)
Oct 21, 2014
39.53
40.21
39.44
40.17
2,054,222
+0.77(+1.95%)
Oct 20, 2014
38.98
39.41
38.88
39.40
960,537
+0.43(+1.11%)
Oct 17, 2014
39.47
39.61
38.78
38.97
2,309,722
-0.28(-0.70%)
Oct 16, 2014
38.20
39.81
38.20
39.24
2,109,321
+0.56(+1.45%)
Oct 15, 2014
37.36
38.88
37.19
38.68
3,020,176
+0.81(+2.13%)
Oct 14, 2014
37.09
38.15
36.83
37.88
2,598,120
+1.07(+2.90%)
Oct 13, 2014
37.03
37.57
36.62
36.81
2,163,879
-0.31(-0.84%)
Oct 10, 2014
36.97
38.00
36.93
37.12
2,169,998
+0.04(+0.10%)
Oct 09, 2014
38.14
38.14
36.67
37.09
2,156,220
-1.10(-2.87%)
Oct 08, 2014
37.47
38.26
37.06
38.18
2,573,300
+0.84(+2.26%)
Oct 07, 2014
38.10
38.12
37.23
37.34
1,579,060
-0.87(-2.28%)
Oct 06, 2014
37.72
38.25
37.56
38.21
1,958,633
+0.58(+1.55%)
Oct 03, 2014
37.26
37.77
36.67
37.63
2,658,115
+0.42(+1.13%)
Oct 02, 2014
37.97
38.04
36.30
37.21
7,383,051
-0.82(-2.17%)
Oct 01, 2014
38.61
38.74
38.00
38.03
2,050,419
-0.75(-1.92%)
Sep 30, 2014
38.65
39.07
38.50
38.78
1,413,532
+0.09(+0.23%)
Sep 29, 2014
38.38
38.74
38.05
38.69
1,958,558
+0.01(+0.02%)
Sep 26, 2014
38.09
38.84
37.93
38.68
1,327,674
+0.83(+2.19%)
Sep 25, 2014
38.17
38.35
37.67
37.85
1,276,652
-0.37(-0.96%)
Sep 24, 2014
37.80
38.24
37.41
38.22
1,956,393
+0.37(+0.97%)
Sep 23, 2014
38.30
38.79
37.82
37.85
1,549,485
-0.58(-1.51%)
Sep 22, 2014
38.79
38.83
38.35
38.44
1,483,546
-0.43(-1.09%)
Sep 19, 2014
39.83
39.83
38.82
38.86
3,471,642
-0.72(-1.81%)
Sep 18, 2014
39.66
39.87
39.55
39.58
1,158,857
-0.01(-0.02%)
Sep 17, 2014
40.02
40.14
39.53
39.58
1,592,823
-0.50(-1.25%)
Sep 16, 2014
39.94
40.43
39.82
40.08
1,557,781
+0.09(+0.22%)
Sep 15, 2014
39.79
40.12
39.68
40.00
2,063,176
+0.07(+0.17%)
Sep 12, 2014
39.41
40.29
39.12
39.93
3,078,985
+0.34(+0.85%)
Sep 11, 2014
39.91
39.91
39.01
39.59
2,073,351
-0.16(-0.39%)
Sep 10, 2014
38.37
39.87
38.37
39.75
6,651,256
+1.52(+3.98%)
Sep 09, 2014
39.41
39.54
37.18
38.23
7,178,891
-1.37(-3.45%)
Sep 08, 2014
39.19
39.94
38.87
39.59
2,137,734
+0.21(+0.54%)
Sep 05, 2014
38.71
39.39
38.59
39.38
2,134,451
+0.61(+1.58%)
Sep 04, 2014
39.58
39.94
38.73
38.77
3,056,445
-0.83(-2.09%)
Sep 03, 2014
39.91
40.06
39.48
39.59
4,272,615
-0.27(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.