Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
51.19
51.19
51.19
0
-0.17(-0.33%)
Dec 28, 2017
51.11
51.43
51.11
51.36
483,282
+0.27(+0.52%)
Dec 27, 2017
50.99
51.34
50.94
51.10
469,882
+0.16(+0.32%)
Dec 26, 2017
50.81
51.35
50.72
50.93
414,269
+0.08(+0.15%)
Dec 22, 2017
50.89
51.10
50.77
50.86
574,909
+0.01(+0.02%)
Dec 21, 2017
50.83
51.16
50.49
50.85
1,235,707
+0.32(+0.63%)
Dec 20, 2017
50.67
50.68
50.37
50.53
1,150,205
+0.19(+0.38%)
Dec 19, 2017
50.60
50.88
50.29
50.34
1,385,317
-0.04(-0.09%)
Dec 18, 2017
50.27
50.77
50.08
50.38
1,920,595
+0.23(+0.46%)
Dec 15, 2017
50.39
50.68
49.32
50.15
6,168,086
-0.95(-1.85%)
Dec 14, 2017
52.02
52.17
51.09
51.10
1,467,794
-0.74(-1.43%)
Dec 13, 2017
52.06
52.14
51.78
51.84
1,395,020
-0.26(-0.49%)
Dec 12, 2017
52.83
52.90
51.92
52.09
1,047,072
-0.71(-1.34%)
Dec 11, 2017
52.88
53.11
52.51
52.80
1,268,504
-0.26(-0.50%)
Dec 08, 2017
52.25
53.10
52.25
53.06
1,136,033
+0.85(+1.63%)
Dec 07, 2017
52.29
52.48
52.04
52.21
1,058,858
-0.16(-0.31%)
Dec 06, 2017
52.51
52.73
52.16
52.37
1,186,587
-0.05(-0.10%)
Dec 05, 2017
52.08
52.91
51.79
52.42
1,582,551
+0.57(+1.10%)
Dec 04, 2017
52.44
52.71
51.84
51.85
1,279,983
-0.32(-0.62%)
Dec 01, 2017
53.00
53.11
51.78
52.18
1,314,655
-0.72(-1.37%)
Nov 30, 2017
53.27
53.41
52.85
52.90
1,588,992
-0.27(-0.51%)
Nov 29, 2017
53.56
53.81
53.09
53.17
1,126,081
-0.44(-0.83%)
Nov 28, 2017
52.76
53.68
52.76
53.62
948,415
+1.04(+1.98%)
Nov 27, 2017
52.70
52.90
52.55
52.58
660,264
-0.08(-0.15%)
Nov 24, 2017
52.57
53.07
52.16
52.65
372,271
+0.22(+0.42%)
Nov 22, 2017
53.15
53.15
52.19
52.43
1,209,550
-0.82(-1.54%)
Nov 21, 2017
52.74
53.35
52.62
53.25
1,320,458
+0.83(+1.58%)
Nov 20, 2017
52.35
52.66
52.10
52.42
1,123,558
+0.06(+0.11%)
Nov 17, 2017
51.71
52.60
51.65
52.37
1,243,935
+0.60(+1.15%)
Nov 16, 2017
51.56
51.91
51.32
51.77
1,001,686
+0.39(+0.76%)
Nov 15, 2017
51.56
51.80
51.22
51.38
1,100,149
-0.39(-0.76%)
Nov 14, 2017
51.57
52.22
51.33
51.77
1,290,008
+0.14(+0.28%)
Nov 13, 2017
51.82
51.82
51.17
51.62
1,648,029
-0.21(-0.41%)
Nov 10, 2017
50.74
52.02
50.68
51.84
1,930,265
+0.95(+1.86%)
Nov 09, 2017
50.45
50.94
50.28
50.89
1,447,983
+0.06(+0.12%)
Nov 08, 2017
50.52
50.96
50.20
50.83
971,759
+0.38(+0.74%)
Nov 07, 2017
50.35
50.64
50.12
50.46
976,552
-0.08(-0.15%)
Nov 06, 2017
50.83
51.17
50.31
50.53
1,256,895
-0.21(-0.42%)
Nov 03, 2017
50.24
50.77
49.95
50.75
1,305,133
+0.59(+1.17%)
Nov 02, 2017
50.87
50.88
49.66
50.16
2,802,626
-0.80(-1.57%)
Nov 01, 2017
49.10
51.50
49.09
50.96
4,094,127
+2.72(+5.64%)
Oct 31, 2017
48.34
48.65
47.90
48.24
1,847,058
+0.10(+0.21%)
Oct 30, 2017
47.90
48.23
47.64
48.14
907,865
+0.17(+0.36%)
Oct 27, 2017
48.13
48.33
47.06
47.97
964,136
-0.15(-0.32%)
Oct 26, 2017
48.33
48.36
47.84
48.12
766,858
-0.07(-0.14%)
Oct 25, 2017
48.01
48.28
47.78
48.19
1,442,831
+0.12(+0.25%)
Oct 24, 2017
47.71
48.09
47.47
48.07
1,181,768
+0.52(+1.09%)
Oct 23, 2017
47.65
47.70
47.43
47.55
921,654
+0.00(+0.00%)
Oct 20, 2017
47.35
47.61
47.32
47.55
872,288
+0.30(+0.63%)
Oct 19, 2017
46.80
47.29
46.50
47.25
940,978
+0.32(+0.67%)
Oct 18, 2017
46.99
47.15
46.76
46.94
890,735
-0.10(-0.22%)
Oct 17, 2017
47.17
47.41
47.02
47.04
695,262
+0.04(+0.09%)
Oct 16, 2017
47.00
47.23
46.79
47.00
985,101
-0.02(-0.04%)
Oct 13, 2017
46.63
47.29
46.57
47.01
1,576,054
+0.40(+0.86%)
Oct 12, 2017
46.35
46.66
46.24
46.61
1,015,273
+0.27(+0.59%)
Oct 11, 2017
46.25
46.50
46.09
46.34
727,188
+0.10(+0.22%)
Oct 10, 2017
45.91
46.31
45.90
46.24
773,557
+0.29(+0.63%)
Oct 09, 2017
45.90
46.20
45.73
45.95
989,455
+0.08(+0.17%)
Oct 06, 2017
46.67
46.69
45.72
45.87
1,423,878
-0.82(-1.75%)
Oct 05, 2017
46.75
46.78
46.37
46.69
1,026,445
+0.02(+0.04%)
Oct 04, 2017
46.38
46.74
46.24
46.67
918,512
+0.30(+0.64%)
Oct 03, 2017
46.30
46.43
46.04
46.37
848,021
+0.22(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.