Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
37.24
37.50
37.18
37.35
1,734,781
+0.15(+0.40%)
Feb 26, 2015
37.16
37.49
37.00
37.19
1,397,180
-0.02(-0.04%)
Feb 25, 2015
37.11
37.51
36.98
37.21
2,176,777
-0.11(-0.30%)
Feb 24, 2015
37.17
37.47
36.82
37.32
2,718,868
+0.15(+0.40%)
Feb 23, 2015
37.17
37.35
36.56
37.17
4,979,195
-0.02(-0.04%)
Feb 20, 2015
38.02
38.20
37.07
37.19
5,086,845
-0.98(-2.56%)
Feb 19, 2015
38.78
38.90
37.62
38.17
6,320,324
+0.01(+0.02%)
Feb 18, 2015
40.26
40.63
37.96
38.16
9,731,566
-4.59(-10.74%)
Feb 17, 2015
41.87
42.80
41.84
42.75
2,275,622
+0.66(+1.57%)
Feb 13, 2015
42.14
42.09
42.09
42.09
2,197,154
+0.02(+0.04%)
Feb 12, 2015
41.14
42.33
40.96
42.07
2,441,233
+1.20(+2.95%)
Feb 11, 2015
40.51
41.27
40.51
40.87
1,768,113
+0.15(+0.37%)
Feb 10, 2015
40.78
40.93
40.26
40.72
1,607,042
+0.23(+0.56%)
Feb 09, 2015
40.00
40.67
40.00
40.49
1,077,959
+0.29(+0.73%)
Feb 06, 2015
40.24
40.54
40.00
40.20
881,462
-0.01(-0.03%)
Feb 05, 2015
40.05
40.33
39.86
40.21
890,153
+0.15(+0.38%)
Feb 04, 2015
40.23
40.55
39.89
40.05
1,221,677
-0.32(-0.78%)
Feb 03, 2015
39.72
40.46
39.69
40.37
1,004,200
+0.79(+2.00%)
Feb 02, 2015
39.67
39.77
38.65
39.58
1,413,373
+0.18(+0.46%)
Jan 30, 2015
39.28
39.38
39.01
39.40
1,442,169
-0.11(-0.27%)
Jan 29, 2015
39.13
39.54
38.74
39.50
1,092,335
+0.38(+0.96%)
Jan 28, 2015
39.87
40.15
39.06
39.13
1,457,171
-0.65(-1.63%)
Jan 27, 2015
40.42
40.42
39.74
39.78
1,818,488
-1.08(-2.65%)
Jan 26, 2015
40.71
41.13
40.44
40.86
1,585,976
+0.97(+2.43%)
Jan 23, 2015
39.93
40.07
39.69
39.89
870,503
-0.10(-0.24%)
Jan 22, 2015
39.69
40.20
39.14
39.99
959,983
+0.41(+1.03%)
Jan 21, 2015
39.45
39.87
39.31
39.58
1,168,422
-0.02(-0.04%)
Jan 20, 2015
39.93
39.96
39.02
39.60
1,627,730
-0.16(-0.40%)
Jan 16, 2015
38.30
39.89
38.26
39.75
2,302,084
+1.51(+3.96%)
Jan 15, 2015
39.15
39.41
38.01
38.24
1,657,739
-0.74(-1.89%)
Jan 14, 2015
38.53
39.11
38.36
38.98
2,453,754
+0.20(+0.51%)
Jan 13, 2015
38.93
39.58
38.42
38.78
1,656,459
+0.06(+0.17%)
Jan 12, 2015
38.64
38.95
37.82
38.71
2,274,457
+0.01(+0.02%)
Jan 09, 2015
38.84
39.05
38.55
38.71
2,494,847
-0.01(-0.02%)
Jan 08, 2015
38.87
39.03
38.35
38.71
2,977,492
+0.00(+0.00%)
Jan 07, 2015
38.65
39.11
38.63
38.71
2,325,735
+0.71(+1.86%)
Jan 06, 2015
38.41
38.56
37.68
38.01
2,768,216
-0.47(-1.21%)
Jan 05, 2015
39.31
39.44
38.44
38.47
2,144,070
-1.09(-2.76%)
Jan 02, 2015
39.87
39.98
39.37
39.57
1,044,167
-0.19(-0.47%)
Dec 31, 2014
40.20
39.75
39.75
39.75
848,534
-0.26(-0.64%)
Dec 30, 2014
40.42
40.54
39.98
40.01
1,051,205
-0.44(-1.10%)
Dec 29, 2014
40.50
40.88
40.36
40.45
919,518
-0.04(-0.09%)
Dec 26, 2014
40.79
40.97
40.47
40.49
711,156
-0.04(-0.09%)
Dec 24, 2014
40.41
40.53
40.53
40.53
910,198
+0.38(+0.94%)
Dec 23, 2014
40.31
40.31
39.58
40.15
1,994,315
+0.17(+0.41%)
Dec 22, 2014
39.62
40.38
39.56
39.99
2,342,351
-0.12(-0.30%)
Dec 19, 2014
40.63
40.80
39.85
40.11
3,570,916
-0.81(-1.97%)
Dec 18, 2014
40.60
40.87
40.41
40.91
2,116,872
+0.74(+1.85%)
Dec 17, 2014
39.35
40.22
39.12
40.17
2,021,813
+0.86(+2.18%)
Dec 16, 2014
39.26
40.29
39.14
39.31
1,589,826
-0.02(-0.06%)
Dec 15, 2014
39.49
39.77
39.14
39.33
1,358,592
-0.08(-0.21%)
Dec 12, 2014
39.69
40.01
39.26
39.41
2,064,454
-0.68(-1.69%)
Dec 11, 2014
41.33
41.34
39.87
40.09
3,080,628
-0.89(-2.17%)
Dec 10, 2014
41.61
41.78
40.64
40.98
1,946,933
-0.83(-1.98%)
Dec 09, 2014
41.20
41.89
41.06
41.81
1,202,866
+0.33(+0.79%)
Dec 08, 2014
41.67
42.12
41.29
41.48
1,036,674
-0.25(-0.61%)
Dec 05, 2014
42.02
42.13
41.61
41.73
874,557
-0.19(-0.46%)
Dec 04, 2014
42.32
42.52
41.81
41.93
907,428
-0.48(-1.14%)
Dec 03, 2014
42.18
42.48
41.72
42.41
1,075,067
+0.34(+0.82%)
Dec 02, 2014
42.05
42.26
41.49
42.07
1,842,966
+0.12(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.