Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
42.58
42.95
42.46
42.70
879,914
+0.02(+0.04%)
Mar 30, 2017
42.57
42.85
42.30
42.68
857,046
+0.11(+0.26%)
Mar 29, 2017
42.66
42.85
42.36
42.58
919,324
-0.04(-0.10%)
Mar 28, 2017
42.48
42.78
42.01
42.62
1,238,982
+0.20(+0.47%)
Mar 27, 2017
42.28
42.71
41.94
42.42
1,119,743
-0.28(-0.65%)
Mar 24, 2017
43.04
43.24
42.53
42.69
826,786
-0.32(-0.74%)
Mar 23, 2017
42.84
43.27
42.80
43.01
1,002,563
+0.23(+0.53%)
Mar 22, 2017
43.19
43.22
42.53
42.78
886,103
-0.26(-0.60%)
Mar 21, 2017
44.05
44.16
42.95
43.04
1,126,915
-0.94(-2.15%)
Mar 20, 2017
43.82
44.15
43.62
43.99
1,097,450
+0.24(+0.55%)
Mar 17, 2017
43.84
44.05
43.44
43.75
3,795,177
+0.00(+0.00%)
Mar 16, 2017
43.44
43.79
43.17
43.75
1,033,785
+0.38(+0.89%)
Mar 15, 2017
42.99
43.55
42.70
43.36
1,123,767
+0.40(+0.93%)
Mar 14, 2017
43.26
43.38
42.65
42.96
1,267,082
-0.36(-0.83%)
Mar 13, 2017
43.53
43.73
43.14
43.32
1,205,758
-0.13(-0.29%)
Mar 10, 2017
42.96
43.56
42.87
43.44
1,296,701
+0.33(+0.77%)
Mar 09, 2017
43.01
43.30
42.79
43.11
1,116,689
+0.10(+0.23%)
Mar 08, 2017
42.70
43.08
42.42
43.01
1,262,967
+0.40(+0.93%)
Mar 07, 2017
42.84
43.01
42.44
42.62
1,251,127
-0.21(-0.48%)
Mar 06, 2017
42.88
43.15
42.60
42.82
1,531,539
+0.20(+0.47%)
Mar 03, 2017
42.74
42.90
42.43
42.63
700,818
-0.17(-0.39%)
Mar 02, 2017
43.35
43.35
42.78
42.79
968,765
-0.51(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.