Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
33.84
33.95
33.46
33.49
1,426,227
-0.26(-0.76%)
Mar 29, 2012
33.64
34.14
33.44
33.75
1,162,298
+0.01(+0.04%)
Mar 28, 2012
34.01
34.19
33.54
33.74
863,182
-0.34(-1.00%)
Mar 27, 2012
34.01
34.21
33.62
34.08
1,000,134
+0.01(+0.04%)
Mar 26, 2012
34.10
34.44
33.70
34.06
961,641
+0.11(+0.32%)
Mar 23, 2012
33.92
34.04
33.43
33.96
716,821
+0.07(+0.21%)
Mar 22, 2012
33.54
33.90
33.38
33.89
714,960
+0.22(+0.66%)
Mar 21, 2012
33.43
33.72
33.13
33.67
756,214
+0.16(+0.49%)
Mar 20, 2012
33.67
33.69
33.41
33.50
890,135
-0.28(-0.82%)
Mar 19, 2012
33.42
33.84
33.25
33.78
655,048
+0.35(+1.04%)
Mar 16, 2012
33.44
33.57
33.27
33.43
1,510,478
-0.16(-0.47%)
Mar 15, 2012
34.08
34.08
33.34
33.59
1,625,999
-0.55(-1.61%)
Mar 14, 2012
33.86
34.15
33.76
34.14
994,046
+0.22(+0.65%)
Mar 13, 2012
33.70
33.92
33.58
33.91
1,174,066
+0.08(+0.23%)
Mar 12, 2012
33.80
34.21
33.79
33.84
1,192,287
-0.04(-0.11%)
Mar 09, 2012
33.84
33.99
33.73
33.87
893,489
+0.06(+0.17%)
Mar 08, 2012
33.68
34.06
33.45
33.81
1,271,982
+0.31(+0.91%)
Mar 07, 2012
33.47
33.62
33.27
33.51
926,668
+0.04(+0.13%)
Mar 06, 2012
33.39
33.59
33.13
33.47
1,116,412
-0.18(-0.53%)
Mar 05, 2012
33.59
33.84
33.43
33.64
1,496,228
+0.37(+1.11%)
Mar 02, 2012
33.52
33.84
33.09
33.27
1,386,029
-0.34(-1.02%)
Mar 01, 2012
33.79
34.40
33.42
33.62
1,240,502
-0.03(-0.08%)
Feb 29, 2012
34.12
34.18
33.61
33.64
1,359,732
-0.43(-1.28%)
Feb 28, 2012
33.64
34.36
33.51
34.08
2,108,059
+0.19(+0.57%)
Feb 27, 2012
34.03
34.25
33.79
33.89
1,651,895
-0.37(-1.08%)
Feb 24, 2012
34.58
34.78
34.16
34.26
1,205,840
-0.17(-0.50%)
Feb 23, 2012
34.83
35.16
34.33
34.43
2,914,190
-0.41(-1.17%)
Feb 22, 2012
34.96
35.60
34.13
34.83
11,197,285
+2.97(+9.33%)
Feb 21, 2012
31.91
32.52
31.53
31.86
4,235,581
+0.36(+1.15%)
Feb 17, 2012
31.51
31.89
31.45
31.50
1,054,968
+0.00(+0.00%)
Feb 16, 2012
31.40
31.73
31.37
31.50
1,225,548
+0.16(+0.50%)
Feb 15, 2012
31.37
31.60
31.13
31.34
863,587
+0.04(+0.11%)
Feb 14, 2012
31.19
31.37
30.98
31.31
530,619
-0.03(-0.09%)
Feb 13, 2012
31.28
31.38
30.98
31.33
869,416
+0.26(+0.84%)
Feb 10, 2012
30.81
31.10
30.73
31.07
628,647
+0.07(+0.24%)
Feb 09, 2012
30.87
31.07
30.83
31.00
657,874
+0.18(+0.58%)
Feb 08, 2012
31.11
31.20
30.76
30.82
934,645
-0.36(-1.17%)
Feb 07, 2012
31.26
31.38
31.01
31.18
1,323,441
+0.01(+0.05%)
Feb 06, 2012
31.36
31.36
31.02
31.17
665,388
-0.27(-0.86%)
Feb 03, 2012
31.30
31.64
31.21
31.44
1,281,795
+0.41(+1.31%)
Feb 02, 2012
30.39
31.03
30.21
31.03
2,068,207
+0.75(+2.47%)
Feb 01, 2012
30.02
30.39
29.82
30.29
1,231,171
+0.56(+1.87%)
Jan 31, 2012
29.32
29.73
29.15
29.73
1,800,694
+0.61(+2.08%)
Jan 30, 2012
29.23
29.46
28.85
29.12
1,385,621
-0.36(-1.23%)
Jan 27, 2012
29.75
29.93
29.44
29.49
728,011
-0.26(-0.89%)
Jan 26, 2012
29.77
29.89
29.44
29.75
832,728
-0.10(-0.33%)
Jan 25, 2012
29.56
29.95
29.29
29.85
1,253,424
+0.24(+0.79%)
Jan 24, 2012
29.70
29.77
29.42
29.62
1,261,394
-0.12(-0.41%)
Jan 23, 2012
29.90
30.04
29.66
29.74
1,197,798
-0.21(-0.69%)
Jan 20, 2012
30.16
30.46
29.91
29.94
1,781,660
-0.16(-0.52%)
Jan 19, 2012
29.74
30.19
29.63
30.10
1,782,903
+0.80(+2.73%)
Jan 18, 2012
29.09
29.32
29.09
29.30
972,869
+0.21(+0.74%)
Jan 17, 2012
29.11
29.44
29.02
29.09
987,194
+0.09(+0.32%)
Jan 13, 2012
28.93
29.08
28.78
29.00
711,808
-0.09(-0.32%)
Jan 12, 2012
29.28
29.38
28.90
29.09
936,768
-0.19(-0.66%)
Jan 11, 2012
29.16
29.59
29.05
29.28
1,807,240
+0.22(+0.76%)
Jan 10, 2012
28.52
29.12
28.50
29.06
1,545,730
+0.71(+2.49%)
Jan 09, 2012
28.15
28.48
28.07
28.35
876,170
+0.26(+0.91%)
Jan 06, 2012
28.28
28.28
27.83
28.10
1,143,201
-0.16(-0.58%)
Jan 05, 2012
28.06
28.28
27.87
28.26
1,366,149
+0.20(+0.71%)
Jan 04, 2012
28.20
28.35
28.02
28.06
1,774,076
-0.32(-1.13%)
Dec 30, 2011
28.68
28.80
28.38
28.38
1,544,719
-0.41(-1.44%)
Dec 29, 2011
28.33
28.93
28.23
28.80
1,387,923
+0.48(+1.71%)
Dec 28, 2011
28.55
28.63
28.16
28.31
1,106,833
-0.34(-1.17%)
Dec 27, 2011
28.49
28.70
28.23
28.65
929,190
+0.14(+0.48%)
Dec 23, 2011
28.33
28.61
28.28
28.51
1,437,964
+0.31(+1.09%)
Dec 21, 2011
27.80
28.23
27.44
28.20
1,958,922
+0.41(+1.46%)
Dec 20, 2011
27.31
27.83
27.11
27.80
2,110,216
+0.69(+2.55%)
Dec 19, 2011
27.16
27.44
26.99
27.11
1,633,902
+0.01(+0.05%)
Dec 16, 2011
26.82
27.23
26.64
27.09
3,342,395
+0.47(+1.77%)
Dec 15, 2011
26.78
26.85
26.22
26.62
2,222,511
-0.09(-0.35%)
Dec 14, 2011
27.16
27.27
26.35
26.71
2,240,596
-0.65(-2.37%)
Dec 13, 2011
27.21
27.48
26.92
27.36
5,936,639
+0.30(+1.11%)
Dec 12, 2011
27.01
27.28
26.84
27.06
2,316,991
+0.04(+0.16%)
Dec 09, 2011
26.64
27.08
26.59
27.02
1,197,167
+0.46(+1.74%)
Dec 08, 2011
26.24
26.77
26.07
26.56
1,344,626
+0.14(+0.51%)
Dec 07, 2011
26.37
26.55
26.09
26.42
977,508
+0.01(+0.05%)
Dec 06, 2011
26.65
26.71
26.31
26.41
1,216,174
-0.15(-0.56%)
Dec 05, 2011
26.66
26.83
26.44
26.56
1,131,549
+0.09(+0.35%)
Dec 02, 2011
26.25
26.61
26.17
26.46
2,009,566
+0.40(+1.53%)
Dec 01, 2011
25.94
26.24
25.94
26.07
743,255
-0.02(-0.08%)
Nov 30, 2011
25.77
26.21
25.57
26.09
1,819,988
+0.71(+2.78%)
Nov 29, 2011
24.95
25.57
24.84
25.38
1,481,290
+0.31(+1.25%)
Nov 28, 2011
24.64
25.17
24.64
25.07
996,362
+0.45(+1.82%)
Nov 25, 2011
24.55
24.95
24.53
24.62
353,338
-0.04(-0.14%)
Nov 23, 2011
24.67
24.90
24.53
24.65
983,658
-0.11(-0.43%)
Nov 22, 2011
24.92
24.92
24.60
24.76
757,793
-0.17(-0.69%)
Nov 21, 2011
24.82
25.01
24.60
24.93
1,086,358
-0.11(-0.46%)
Nov 18, 2011
25.00
25.19
24.92
25.05
1,081,301
-0.05(-0.20%)
Nov 17, 2011
25.25
25.27
24.77
25.10
1,090,375
-0.14(-0.54%)
Nov 16, 2011
25.20
25.54
25.12
25.23
819,689
-0.19(-0.73%)
Nov 15, 2011
24.84
25.66
24.84
25.42
1,256,428
+0.50(+2.00%)
Nov 14, 2011
24.72
25.04
24.66
24.92
1,565,091
+0.06(+0.23%)
Nov 11, 2011
25.06
25.09
24.77
24.86
1,160,494
-0.07(-0.29%)
Nov 10, 2011
25.34
25.36
24.83
24.93
1,413,281
-0.13(-0.51%)
Nov 09, 2011
25.79
25.79
25.05
25.06
2,389,020
-0.96(-3.70%)
Nov 08, 2011
26.02
26.17
25.80
26.02
831,874
+0.11(+0.44%)
Nov 07, 2011
25.37
25.96
25.24
25.91
1,779,215
+0.46(+1.79%)
Nov 04, 2011
25.38
25.58
25.14
25.45
1,122,062
-0.13(-0.50%)
Nov 03, 2011
25.59
25.74
25.24
25.58
1,378,811
+0.12(+0.48%)
Nov 02, 2011
26.03
26.52
24.90
25.46
6,384,290
+1.08(+4.45%)
Nov 01, 2011
24.15
24.52
23.83
24.38
1,976,252
-0.14(-0.58%)
Oct 31, 2011
24.81
24.97
24.52
24.52
1,379,632
-0.50(-1.99%)
Oct 28, 2011
24.81
25.11
24.67
25.02
908,947
+0.21(+0.83%)
Oct 27, 2011
25.07
25.45
24.75
24.81
2,333,023
+0.07(+0.29%)
Oct 26, 2011
24.90
24.93
24.38
24.74
1,011,876
+0.06(+0.23%)
Oct 25, 2011
24.97
25.17
24.58
24.68
1,017,525
-0.51(-2.04%)
Oct 24, 2011
25.42
25.59
24.82
25.20
3,469,538
+0.52(+2.11%)
Oct 21, 2011
24.80
24.93
24.43
24.68
895,853
+0.14(+0.55%)
Oct 20, 2011
24.70
24.71
24.33
24.54
908,511
-0.06(-0.23%)
Oct 19, 2011
24.73
24.75
24.38
24.60
932,534
-0.10(-0.40%)
Oct 18, 2011
24.38
24.91
24.04
24.70
1,305,286
+0.29(+1.17%)
Oct 17, 2011
24.29
24.49
24.17
24.41
1,353,670
+0.03(+0.12%)
Oct 14, 2011
24.14
24.38
23.98
24.38
953,342
+0.37(+1.54%)
Oct 13, 2011
23.86
24.06
23.77
24.01
1,584,779
+0.15(+0.63%)
Oct 12, 2011
24.23
24.26
23.81
23.86
2,181,899
-0.14(-0.56%)
Oct 11, 2011
23.81
24.03
23.60
24.00
705,338
+0.19(+0.81%)
Oct 10, 2011
23.47
23.90
23.36
23.81
998,584
+0.66(+2.83%)
Oct 07, 2011
23.21
23.35
23.03
23.15
1,350,108
+0.01(+0.03%)
Oct 06, 2011
22.96
23.34
22.79
23.14
1,353,628
-0.14(-0.58%)
Oct 05, 2011
22.82
23.35
22.49
23.28
1,345,710
+0.33(+1.43%)
Oct 04, 2011
21.63
23.00
21.63
22.95
1,882,632
+1.13(+5.20%)
Oct 03, 2011
22.66
22.79
21.77
21.82
1,409,459
-0.83(-3.68%)
Sep 30, 2011
22.38
23.01
22.25
22.65
1,738,662
-0.04(-0.19%)
Sep 29, 2011
22.79
22.91
22.14
22.69
1,250,355
+0.26(+1.18%)
Sep 28, 2011
22.95
23.10
22.38
22.43
1,007,603
-0.40(-1.75%)
Sep 27, 2011
23.18
23.31
22.66
22.83
1,079,802
+0.08(+0.34%)
Sep 26, 2011
22.10
22.86
21.76
22.75
1,269,598
+0.83(+3.81%)
Sep 23, 2011
22.10
22.19
21.74
21.92
1,498,581
-0.38(-1.73%)
Sep 22, 2011
22.84
22.97
22.01
22.30
2,145,588
-0.92(-3.96%)
Sep 21, 2011
23.63
23.76
23.22
23.22
801,961
-0.46(-1.93%)
Sep 20, 2011
24.00
24.04
23.61
23.68
935,952
-0.16(-0.69%)
Sep 19, 2011
23.91
24.03
23.63
23.84
1,080,994
-0.21(-0.86%)
Sep 16, 2011
24.00
24.38
23.96
24.05
2,281,751
+0.06(+0.27%)
Sep 15, 2011
23.97
24.09
23.66
23.98
846,823
+0.31(+1.29%)
Sep 14, 2011
23.51
23.93
23.37
23.68
1,605,756
+0.27(+1.16%)
Sep 13, 2011
23.79
23.89
23.31
23.41
2,348,969
-0.39(-1.62%)
Sep 12, 2011
23.12
23.79
22.94
23.79
2,350,383
+0.41(+1.74%)
Sep 09, 2011
23.59
23.71
23.04
23.38
1,120,508
-0.34(-1.44%)
Sep 08, 2011
23.47
23.99
23.21
23.73
1,480,554
+0.23(+0.97%)
Sep 07, 2011
23.19
23.55
23.03
23.50
1,145,970
+0.63(+2.74%)
Sep 06, 2011
22.41
22.97
22.27
22.87
2,092,355
+0.06(+0.25%)
Sep 02, 2011
22.85
23.16
22.69
22.81
1,119,195
-0.31(-1.36%)
Sep 01, 2011
24.03
24.08
23.02
23.13
2,166,937
-0.78(-3.25%)
Aug 31, 2011
24.12
24.36
23.69
23.91
1,380,493
+0.02(+0.09%)
Aug 30, 2011
23.78
24.03
23.55
23.88
1,138,944
+0.11(+0.45%)
Aug 29, 2011
23.53
23.95
23.14
23.78
1,510,401
+0.43(+1.86%)
Aug 26, 2011
22.54
23.39
22.39
23.34
1,371,794
+0.78(+3.48%)
Aug 25, 2011
23.05
23.08
22.52
22.56
1,361,249
-0.37(-1.62%)
Aug 24, 2011
22.89
23.20
22.64
22.93
1,652,384
+0.04(+0.19%)
Aug 23, 2011
22.61
23.10
22.54
22.89
1,755,852
+0.34(+1.52%)
Aug 22, 2011
22.50
22.73
22.25
22.54
2,332,585
+0.44(+2.00%)
Aug 19, 2011
21.82
22.22
21.82
22.10
2,332,033
+0.09(+0.39%)
Aug 18, 2011
22.33
22.33
21.60
22.02
1,696,841
-0.79(-3.47%)
Aug 17, 2011
23.00
23.33
22.58
22.81
1,019,306
-0.17(-0.74%)
Aug 16, 2011
22.51
23.01
22.33
22.98
1,521,826
+0.39(+1.70%)
Aug 15, 2011
22.49
22.65
22.28
22.59
1,155,270
+0.26(+1.18%)
Aug 12, 2011
22.22
22.54
22.03
22.33
1,070,466
+0.30(+1.36%)
Aug 11, 2011
21.97
22.30
21.54
22.03
2,202,959
+0.27(+1.24%)
Aug 10, 2011
22.41
22.56
21.72
21.76
3,069,062
-1.05(-4.60%)
Aug 09, 2011
22.08
22.81
21.48
22.81
3,661,307
+0.71(+3.19%)
Aug 08, 2011
21.81
22.60
21.50
22.10
3,981,234
-0.68(-2.97%)
Aug 05, 2011
21.66
22.93
20.84
22.78
3,845,374
+1.29(+6.01%)
Aug 04, 2011
21.77
21.93
21.03
21.49
2,567,388
-0.51(-2.33%)
Aug 03, 2011
21.57
22.74
21.02
22.00
8,144,528
-0.48(-2.12%)
Aug 02, 2011
22.64
23.00
22.31
22.48
3,177,040
-0.47(-2.05%)
Aug 01, 2011
23.35
23.56
22.56
22.95
2,313,178
-0.31(-1.35%)
Jul 29, 2011
22.66
23.30
22.46
23.26
1,765,777
+0.38(+1.65%)
Jul 28, 2011
22.91
23.11
22.66
22.89
900,256
-0.04(-0.16%)
Jul 27, 2011
23.30
23.31
22.71
22.92
1,562,393
-0.51(-2.16%)
Jul 26, 2011
23.14
23.53
22.97
23.43
1,628,185
+0.21(+0.92%)
Jul 25, 2011
23.30
23.31
23.01
23.21
812,449
-0.11(-0.49%)
Jul 22, 2011
23.17
23.53
23.12
23.33
939,557
+0.01(+0.03%)
Jul 21, 2011
22.95
23.37
22.83
23.32
1,010,716
+0.51(+2.22%)
Jul 20, 2011
22.91
22.92
22.71
22.81
865,468
-0.16(-0.71%)
Jul 19, 2011
22.94
23.04
22.81
22.98
1,130,664
+0.11(+0.47%)
Jul 18, 2011
22.96
22.97
22.66
22.87
1,040,496
-0.11(-0.47%)
Jul 15, 2011
23.09
23.11
22.87
22.98
1,245,336
-0.16(-0.68%)
Jul 14, 2011
23.57
23.61
22.94
23.14
1,634,015
-0.36(-1.55%)
Jul 13, 2011
23.68
23.84
23.42
23.50
964,890
-0.06(-0.24%)
Jul 12, 2011
23.76
23.91
23.46
23.56
1,321,759
-0.28(-1.17%)
Jul 11, 2011
23.76
23.88
23.61
23.83
1,017,139
-0.12(-0.51%)
Jul 08, 2011
23.84
24.12
23.73
23.95
855,288
-0.10(-0.41%)
Jul 07, 2011
23.83
24.22
23.73
24.05
946,299
+0.37(+1.57%)
Jul 06, 2011
23.73
23.81
23.53
23.68
889,553
-0.02(-0.09%)
Jul 05, 2011
24.03
24.03
23.50
23.71
1,405,878
-0.24(-0.98%)
Jul 01, 2011
23.61
24.04
23.56
23.94
1,773,218
+0.39(+1.67%)
Jun 30, 2011
23.01
23.76
22.99
23.55
2,325,848
+0.70(+3.06%)
Jun 29, 2011
22.86
23.36
22.67
22.85
2,320,252
+0.09(+0.41%)
Jun 28, 2011
22.41
22.97
22.33
22.76
4,275,016
-0.21(-0.93%)
Jun 27, 2011
23.73
24.15
22.25
22.97
7,601,906
-0.88(-3.68%)
Jun 24, 2011
24.21
24.21
23.80
23.85
1,662,084
-0.40(-1.65%)
Jun 23, 2011
23.98
24.27
23.84
24.25
1,034,801
+0.03(+0.12%)
Jun 22, 2011
24.18
24.38
24.10
24.22
771,768
-0.01(-0.03%)
Jun 21, 2011
24.07
24.48
23.80
24.23
1,252,531
+0.22(+0.92%)
Jun 20, 2011
24.03
24.30
23.78
24.00
1,024,803
+0.01(+0.03%)
Jun 17, 2011
23.80
24.04
23.51
24.00
2,767,344
+0.48(+2.03%)
Jun 16, 2011
23.41
23.58
23.26
23.52
1,272,653
+0.21(+0.92%)
Jun 15, 2011
23.28
23.38
23.15
23.31
1,022,360
-0.11(-0.46%)
Jun 14, 2011
23.43
23.55
23.11
23.41
1,409,743
+0.21(+0.89%)
Jun 13, 2011
23.51
23.58
22.81
23.21
2,479,814
-0.71(-2.95%)
Jun 10, 2011
24.03
24.16
23.85
23.91
1,661,582
-0.12(-0.50%)
Jun 09, 2011
23.80
24.17
23.68
24.03
1,236,988
+0.28(+1.17%)
Jun 08, 2011
23.55
23.90
23.54
23.76
1,446,579
+0.12(+0.51%)
Jun 07, 2011
23.80
23.88
23.58
23.63
1,215,971
-0.10(-0.42%)
Jun 06, 2011
23.64
23.93
23.55
23.73
1,619,590
-0.04(-0.18%)
Jun 03, 2011
23.83
24.09
23.58
23.78
1,879,059
-0.04(-0.18%)
May 24, 2011
24.38
24.38
23.75
23.82
2,826,404
-0.54(-2.22%)
May 23, 2011
24.81
24.85
24.24
24.36
2,677,088
-0.58(-2.32%)
May 20, 2011
25.13
25.13
24.74
24.94
981,662
-0.17(-0.68%)
May 19, 2011
25.10
25.20
24.88
25.11
1,183,762
+0.17(+0.69%)
May 18, 2011
24.80
25.06
24.62
24.94
1,509,673
+0.10(+0.40%)
May 17, 2011
24.60
24.86
24.46
24.84
2,201,547
+0.14(+0.55%)
May 16, 2011
24.92
25.01
24.59
24.70
1,177,095
-0.34(-1.34%)
May 13, 2011
25.15
25.20
24.92
25.04
1,509,556
-0.09(-0.34%)
May 12, 2011
25.00
25.18
24.85
25.12
1,178,544
+0.12(+0.48%)
May 11, 2011
25.18
25.30
24.77
25.00
1,359,825
-0.17(-0.68%)
May 10, 2011
25.09
25.32
24.97
25.17
1,433,324
+0.24(+0.94%)
May 09, 2011
25.13
25.17
24.85
24.94
1,594,114
-0.11(-0.46%)
May 06, 2011
25.22
25.27
24.91
25.05
2,284,396
+0.11(+0.43%)
May 05, 2011
25.05
25.45
24.68
24.95
3,199,576
-0.21(-0.82%)
May 04, 2011
24.95
25.97
24.29
25.15
9,144,010
+1.28(+5.35%)
May 03, 2011
24.21
24.25
23.83
23.88
3,746,210
-0.37(-1.53%)
May 02, 2011
24.24
24.50
24.06
24.25
2,723,335
-0.16(-0.64%)
Apr 29, 2011
24.40
24.55
24.28
24.40
2,879,914
-0.02(-0.09%)
Apr 28, 2011
24.76
24.76
24.33
24.43
2,716,002
-0.31(-1.24%)
Apr 27, 2011
24.69
24.80
24.29
24.73
2,402,819
+0.01(+0.06%)
Apr 26, 2011
24.56
24.77
24.18
24.72
3,311,706
+0.16(+0.64%)
Apr 25, 2011
24.44
24.72
24.18
24.56
2,537,161
+0.21(+0.88%)
Apr 21, 2011
24.23
24.40
24.16
24.35
3,529,146
+0.14(+0.56%)
Apr 20, 2011
24.16
24.35
24.15
24.21
3,746,165
+0.26(+1.10%)
Apr 19, 2011
23.95
24.14
23.67
23.95
2,354,556
-0.11(-0.44%)
Apr 18, 2011
23.98
24.08
23.66
24.05
2,540,195
-0.11(-0.47%)
Apr 15, 2011
24.09
24.23
23.97
24.17
3,923,272
+0.10(+0.41%)
Apr 14, 2011
23.75
24.08
23.65
24.07
1,445,346
+0.14(+0.60%)
Apr 13, 2011
24.15
24.22
23.89
23.93
2,137,093
-0.14(-0.59%)
Apr 12, 2011
24.05
24.22
23.95
24.07
1,582,768
-0.18(-0.73%)
Apr 11, 2011
24.24
24.36
24.03
24.25
1,349,611
+0.19(+0.77%)
Apr 08, 2011
24.04
24.23
23.90
24.06
1,770,046
+0.00(+0.00%)
Apr 07, 2011
24.08
24.16
23.78
24.06
1,496,042
-0.13(-0.53%)
Apr 06, 2011
24.13
24.24
23.91
24.19
1,785,823
+0.11(+0.44%)
Apr 05, 2011
24.08
24.18
23.84
24.08
2,663,960
+0.00(+0.00%)
Apr 04, 2011
24.18
24.19
23.74
24.08
2,283,033
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.