Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
41.02
41.43
40.52
40.52
1,957,547
-0.23(-0.56%)
Mar 28, 2014
41.10
41.30
40.54
40.75
1,947,304
-0.33(-0.80%)
Mar 27, 2014
40.63
42.69
40.54
41.08
4,003,803
+0.48(+1.19%)
Mar 26, 2014
41.43
41.65
40.41
40.60
2,160,963
+0.66(+1.65%)
Mar 25, 2014
40.52
40.80
39.81
39.94
1,088,107
-0.36(-0.89%)
Mar 24, 2014
40.46
40.78
40.10
40.30
1,675,640
-0.11(-0.27%)
Mar 21, 2014
40.39
40.84
40.22
40.41
2,760,866
+0.34(+0.84%)
Mar 20, 2014
39.71
40.21
39.43
40.07
1,249,464
+0.13(+0.33%)
Mar 19, 2014
39.62
40.08
39.43
39.94
1,556,701
+0.09(+0.22%)
Mar 18, 2014
39.15
40.02
38.98
39.85
1,429,840
+0.71(+1.82%)
Mar 17, 2014
38.45
39.49
38.29
39.14
1,331,330
+0.87(+2.26%)
Mar 14, 2014
38.43
38.87
38.16
38.27
1,000,836
-0.22(-0.57%)
Mar 13, 2014
39.40
39.50
38.20
38.49
1,328,199
-0.83(-2.11%)
Mar 12, 2014
38.75
39.36
38.55
39.32
1,521,360
+0.48(+1.24%)
Mar 11, 2014
38.62
39.14
38.57
38.84
2,094,728
+0.21(+0.55%)
Mar 10, 2014
38.97
39.05
38.42
38.63
1,175,959
-0.36(-0.91%)
Mar 07, 2014
39.53
39.63
38.88
38.99
1,221,495
-0.23(-0.59%)
Mar 06, 2014
39.68
39.78
39.11
39.22
1,185,350
-0.41(-1.05%)
Mar 05, 2014
39.88
40.02
39.59
39.63
1,658,240
-0.35(-0.86%)
Mar 04, 2014
39.42
40.00
39.21
39.98
3,089,123
+1.00(+2.57%)
Mar 03, 2014
38.19
39.16
38.18
38.98
1,900,982
-0.04(-0.11%)
Feb 28, 2014
38.86
39.31
38.51
39.02
1,897,472
+0.08(+0.21%)
Feb 27, 2014
37.79
39.19
37.71
38.94
3,967,490
+1.02(+2.68%)
Feb 26, 2014
37.75
38.13
37.74
37.93
1,603,843
+0.12(+0.31%)
Feb 25, 2014
37.63
38.22
37.60
37.81
1,818,228
+0.21(+0.56%)
Feb 24, 2014
37.76
38.26
37.58
37.60
2,781,604
-0.20(-0.52%)
Feb 21, 2014
37.83
38.06
37.48
37.79
3,687,849
+0.30(+0.80%)
Feb 20, 2014
37.08
37.79
36.57
37.50
3,933,752
-0.09(-0.23%)
Feb 19, 2014
38.06
38.34
35.97
37.58
12,944,248
+3.28(+9.56%)
Feb 18, 2014
33.39
34.41
32.97
34.30
2,908,038
+0.79(+2.37%)
Feb 14, 2014
33.45
33.51
33.51
33.51
1,152,725
-0.13(-0.39%)
Feb 13, 2014
33.31
34.13
33.31
33.64
1,752,752
+0.17(+0.52%)
Feb 12, 2014
33.07
33.61
32.94
33.47
1,454,684
+0.55(+1.68%)
Feb 11, 2014
32.30
33.28
32.21
32.91
1,850,182
+0.54(+1.66%)
Feb 10, 2014
33.12
33.21
32.36
32.38
2,014,305
-0.73(-2.22%)
Feb 07, 2014
32.99
33.21
32.63
33.11
1,079,663
+0.29(+0.89%)
Feb 06, 2014
32.11
33.09
32.11
32.82
1,100,992
+0.79(+2.47%)
Feb 05, 2014
31.29
32.15
31.29
32.03
1,284,453
-0.04(-0.14%)
Feb 04, 2014
31.87
32.08
31.58
32.07
1,314,626
+0.34(+1.08%)
Feb 03, 2014
32.76
32.85
31.56
31.73
2,163,473
-1.03(-3.15%)
Jan 31, 2014
32.68
33.27
32.65
32.76
1,388,719
-0.55(-1.64%)
Jan 30, 2014
32.81
33.48
32.61
33.31
960,419
+0.73(+2.23%)
Jan 29, 2014
32.67
33.09
32.54
32.58
1,161,660
-0.62(-1.86%)
Jan 28, 2014
33.02
33.32
32.79
33.20
885,656
+0.28(+0.84%)
Jan 27, 2014
32.87
33.15
32.61
32.92
1,150,989
+0.04(+0.13%)
Jan 24, 2014
33.31
33.49
32.81
32.88
1,334,996
-0.72(-2.14%)
Jan 23, 2014
33.63
33.94
33.36
33.60
1,105,311
-0.33(-0.96%)
Jan 22, 2014
34.01
34.18
33.52
33.93
745,389
+0.06(+0.17%)
Jan 21, 2014
34.04
34.38
33.70
33.87
1,008,870
-0.07(-0.19%)
Jan 17, 2014
34.01
33.93
33.93
33.93
1,344,685
-0.21(-0.62%)
Jan 16, 2014
34.18
34.34
34.03
34.14
849,142
-0.09(-0.26%)
Jan 15, 2014
33.68
34.41
33.68
34.23
1,520,358
+0.55(+1.64%)
Jan 14, 2014
33.02
33.74
32.86
33.68
1,345,674
+0.65(+1.98%)
Jan 13, 2014
33.53
33.57
32.78
33.02
1,680,574
+0.26(+0.80%)
Jan 10, 2014
32.76
32.91
32.52
32.76
1,151,341
+0.13(+0.40%)
Jan 09, 2014
33.20
33.26
32.30
32.63
1,484,905
-0.39(-1.17%)
Jan 08, 2014
33.22
33.37
32.78
33.02
2,401,741
-0.20(-0.61%)
Jan 07, 2014
33.75
33.92
33.15
33.22
1,384,708
-0.53(-1.57%)
Jan 06, 2014
33.95
34.46
33.69
33.75
1,927,700
-0.12(-0.36%)
Jan 03, 2014
33.33
33.96
32.81
33.87
3,434,353
+1.19(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.