Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
123.33
124.27
122.84
123.89
979,653
+1.05(+0.86%)
Mar 30, 2021
121.68
123.14
121.49
122.84
682,076
+0.71(+0.58%)
Mar 29, 2021
120.08
122.37
120.07
122.13
1,015,676
+1.50(+1.25%)
Mar 26, 2021
119.33
120.70
116.62
120.62
635,969
+0.77(+0.64%)
Mar 25, 2021
119.22
119.90
117.13
119.86
728,286
+0.72(+0.61%)
Mar 24, 2021
119.44
120.37
119.03
119.13
810,738
+0.58(+0.49%)
Mar 23, 2021
119.56
120.57
118.32
118.55
551,107
-1.33(-1.11%)
Mar 22, 2021
118.98
120.30
118.78
119.88
816,736
+1.76(+1.49%)
Mar 19, 2021
117.85
118.83
116.61
118.13
1,361,970
+0.25(+0.21%)
Mar 18, 2021
118.62
118.98
117.36
117.88
575,502
-0.92(-0.78%)
Mar 17, 2021
120.07
120.07
117.14
118.80
701,093
-1.74(-1.44%)
Mar 16, 2021
121.17
121.67
119.03
120.54
739,990
+0.16(+0.13%)
Mar 15, 2021
119.95
120.48
119.21
120.38
552,920
+0.61(+0.51%)
Mar 12, 2021
119.34
119.87
118.95
119.77
531,570
+0.33(+0.28%)
Mar 11, 2021
119.52
120.46
118.82
119.44
741,494
+0.78(+0.65%)
Mar 10, 2021
118.15
119.40
117.70
118.67
662,544
+1.55(+1.33%)
Mar 09, 2021
115.50
118.43
114.73
117.11
893,298
+2.53(+2.21%)
Mar 08, 2021
115.27
115.93
113.56
114.58
645,502
+0.09(+0.08%)
Mar 05, 2021
113.31
114.82
110.13
114.48
903,141
+2.39(+2.14%)
Mar 04, 2021
116.44
118.22
110.11
112.09
858,535
-3.70(-3.20%)
Mar 03, 2021
118.38
118.74
115.69
115.79
910,073
-2.98(-2.51%)
Mar 02, 2021
120.03
120.36
118.37
118.78
876,126
-1.18(-0.98%)
Mar 01, 2021
117.16
120.67
116.96
119.96
956,146
+3.98(+3.43%)
Feb 26, 2021
116.12
117.42
115.51
115.98
1,004,833
-0.30(-0.26%)
Feb 25, 2021
119.93
120.11
115.86
116.28
590,662
-3.84(-3.20%)
Feb 24, 2021
117.36
120.86
117.06
120.12
670,236
+2.26(+1.92%)
Feb 23, 2021
117.91
118.86
116.20
117.86
1,103,803
-1.52(-1.27%)
Feb 22, 2021
119.27
119.91
119.08
119.38
824,920
-0.34(-0.28%)
Feb 19, 2021
119.73
120.55
119.39
119.71
947,839
+0.38(+0.32%)
Feb 18, 2021
121.15
122.90
118.52
119.33
1,385,960
-1.79(-1.47%)
Feb 17, 2021
123.63
124.34
120.14
121.11
1,693,200
-2.78(-2.24%)
Feb 16, 2021
122.86
124.78
122.56
123.89
1,426,827
+1.67(+1.36%)
Feb 12, 2021
121.68
122.88
121.11
122.23
739,964
+1.19(+0.98%)
Feb 11, 2021
120.59
121.91
119.98
121.04
768,951
+1.23(+1.02%)
Feb 10, 2021
119.30
120.88
118.12
119.81
1,067,068
+1.87(+1.59%)
Feb 09, 2021
116.59
118.91
115.22
117.94
1,342,404
+1.85(+1.60%)
Feb 08, 2021
112.56
116.88
112.03
116.09
1,302,997
+3.56(+3.17%)
Feb 05, 2021
112.10
113.10
111.70
112.53
513,484
+0.99(+0.89%)
Feb 04, 2021
111.75
112.21
110.87
111.54
493,148
+0.31(+0.28%)
Feb 03, 2021
110.87
111.89
110.46
111.23
474,765
+0.06(+0.06%)
Feb 02, 2021
110.73
111.56
110.04
111.17
842,002
+1.41(+1.29%)
Feb 01, 2021
107.72
109.95
107.66
109.75
658,875
+2.34(+2.18%)
Jan 29, 2021
109.12
109.57
106.23
107.42
1,143,523
-2.44(-2.22%)
Jan 28, 2021
109.50
111.64
109.24
109.86
664,343
+0.15(+0.14%)
Jan 27, 2021
112.32
112.86
108.93
109.71
829,564
-3.83(-3.38%)
Jan 26, 2021
115.44
115.50
113.40
113.54
513,030
-1.97(-1.71%)
Jan 25, 2021
115.89
116.72
114.46
115.51
539,321
-0.29(-0.25%)
Jan 22, 2021
115.04
116.09
114.42
115.80
494,878
+0.05(+0.04%)
Jan 21, 2021
116.11
116.55
115.10
115.76
515,077
-0.19(-0.16%)
Jan 20, 2021
114.92
116.90
114.74
115.94
757,109
+1.21(+1.05%)
Jan 19, 2021
113.53
115.36
112.86
114.74
735,586
+1.57(+1.39%)
Jan 15, 2021
112.62
113.71
112.07
113.17
1,074,018
+0.12(+0.11%)
Jan 14, 2021
114.13
114.13
112.50
113.05
554,024
+0.09(+0.08%)
Jan 13, 2021
114.30
114.43
112.58
112.96
584,178
-1.15(-1.01%)
Jan 12, 2021
113.47
114.31
113.03
114.11
544,075
+0.74(+0.65%)
Jan 11, 2021
113.52
114.50
112.96
113.37
523,851
-0.70(-0.61%)
Jan 08, 2021
114.50
114.97
112.89
114.07
603,199
+0.39(+0.35%)
Jan 07, 2021
112.01
114.79
111.89
113.68
708,821
+1.95(+1.74%)
Jan 06, 2021
111.00
111.91
110.28
111.73
984,997
+0.86(+0.78%)
Jan 05, 2021
110.47
111.22
109.61
110.88
765,168
-0.22(-0.20%)
Jan 04, 2021
112.03
112.83
110.23
111.10
839,428
-0.80(-0.72%)
Dec 31, 2020
111.90
111.90
111.90
297,369
+0.13(+0.12%)
Dec 30, 2020
111.79
112.24
111.15
111.77
297,369
+0.13(+0.12%)
Dec 29, 2020
113.25
113.61
111.29
111.64
295,893
-1.26(-1.12%)
Dec 28, 2020
112.59
113.65
112.49
112.90
343,342
+0.49(+0.43%)
Dec 24, 2020
112.86
112.86
111.50
112.42
177,612
-0.03(-0.02%)
Dec 23, 2020
112.01
113.50
112.01
112.45
628,618
+1.03(+0.92%)
Dec 22, 2020
110.68
111.72
110.03
111.42
695,389
+0.90(+0.81%)
Dec 21, 2020
110.71
110.82
109.07
110.52
866,604
-1.23(-1.10%)
Dec 18, 2020
111.12
112.08
110.78
111.75
2,142,903
+0.81(+0.73%)
Dec 17, 2020
110.77
111.89
110.00
110.94
879,592
+0.28(+0.25%)
Dec 16, 2020
111.18
111.76
110.08
110.66
734,202
-0.80(-0.72%)
Dec 15, 2020
110.50
111.54
109.97
111.46
611,561
+1.85(+1.69%)
Dec 14, 2020
111.48
111.73
109.61
109.61
773,906
-1.05(-0.95%)
Dec 11, 2020
110.20
110.93
109.82
110.66
601,364
+0.32(+0.29%)
Dec 10, 2020
110.66
111.60
109.80
110.34
668,500
-0.79(-0.71%)
Dec 09, 2020
114.95
114.95
109.71
111.13
1,338,368
-3.16(-2.77%)
Dec 08, 2020
112.81
114.43
111.91
114.30
769,130
+1.44(+1.28%)
Dec 07, 2020
112.30
113.83
111.90
112.86
827,121
-0.04(-0.03%)
Dec 04, 2020
110.72
113.27
110.48
112.89
863,837
+1.95(+1.76%)
Dec 03, 2020
110.01
111.27
110.01
110.94
601,600
+0.71(+0.64%)
Dec 02, 2020
111.65
111.65
109.59
110.23
687,127
-1.23(-1.10%)
Dec 01, 2020
109.46
111.64
109.09
111.46
1,084,307
+2.83(+2.60%)
Nov 30, 2020
108.05
108.92
106.35
108.63
1,249,513
-0.27(-0.25%)
Nov 27, 2020
108.68
109.79
108.28
108.90
429,177
+0.63(+0.58%)
Nov 25, 2020
108.19
108.58
107.06
108.27
729,484
-0.08(-0.08%)
Nov 24, 2020
107.66
109.11
106.62
108.35
727,025
+1.67(+1.57%)
Nov 23, 2020
106.89
107.35
106.13
106.68
621,403
+0.16(+0.15%)
Nov 20, 2020
106.52
107.19
105.60
106.52
701,753
+0.19(+0.17%)
Nov 19, 2020
106.71
107.37
104.97
106.33
613,887
-0.01(-0.01%)
Nov 18, 2020
109.17
109.17
106.31
106.34
879,762
-2.82(-2.58%)
Nov 17, 2020
109.01
109.38
108.45
109.16
652,077
-0.17(-0.15%)
Nov 16, 2020
108.87
109.52
108.06
109.33
926,492
+1.75(+1.63%)
Nov 13, 2020
106.11
107.63
105.87
107.58
640,166
+1.75(+1.65%)
Nov 12, 2020
107.38
107.59
105.37
105.83
682,319
-1.00(-0.93%)
Nov 11, 2020
106.89
107.81
106.23
106.83
767,351
+0.60(+0.56%)
Nov 10, 2020
106.01
106.94
105.47
106.23
1,289,773
-1.01(-0.95%)
Nov 09, 2020
111.92
112.04
107.16
107.25
1,790,996
+0.07(+0.07%)
Nov 06, 2020
105.69
108.19
105.33
107.17
1,085,251
+1.79(+1.69%)
Nov 05, 2020
104.20
106.46
103.74
105.39
1,854,765
+1.87(+1.81%)
Nov 04, 2020
103.38
105.19
102.50
103.51
1,246,018
+0.59(+0.58%)
Nov 03, 2020
103.55
104.00
101.79
102.92
2,058,062
+0.68(+0.66%)
Nov 02, 2020
97.77
102.25
97.71
102.24
2,220,175
+5.46(+5.64%)
Oct 30, 2020
94.32
97.91
94.18
96.78
2,092,255
+3.06(+3.27%)
Oct 29, 2020
90.73
95.21
90.73
93.72
1,186,188
+2.94(+3.24%)
Oct 28, 2020
93.15
94.59
90.68
90.78
1,552,931
-0.97(-1.05%)
Oct 27, 2020
92.29
93.19
91.67
91.75
618,757
-0.75(-0.81%)
Oct 26, 2020
93.07
93.26
91.71
92.50
784,722
-1.32(-1.41%)
Oct 23, 2020
92.71
93.90
92.12
93.82
753,345
+1.67(+1.82%)
Oct 22, 2020
91.45
92.65
91.45
92.15
522,963
+0.60(+0.66%)
Oct 21, 2020
92.13
92.69
90.80
91.54
460,617
-0.37(-0.40%)
Oct 20, 2020
91.48
93.20
91.04
91.91
537,821
+1.00(+1.09%)
Oct 19, 2020
92.65
93.35
90.66
90.92
503,779
-1.30(-1.41%)
Oct 16, 2020
92.10
92.93
91.78
92.22
868,351
+0.08(+0.09%)
Oct 15, 2020
90.90
92.37
90.57
92.14
396,988
+0.50(+0.55%)
Oct 14, 2020
92.12
92.42
90.86
91.63
473,403
-0.30(-0.32%)
Oct 13, 2020
91.87
92.41
91.20
91.93
424,888
-0.24(-0.26%)
Oct 12, 2020
92.36
92.56
91.87
92.17
443,101
+0.23(+0.25%)
Oct 09, 2020
91.61
92.53
91.48
91.94
579,438
+0.64(+0.70%)
Oct 08, 2020
90.72
91.37
90.17
91.30
528,709
+1.13(+1.25%)
Oct 07, 2020
89.20
90.43
89.13
90.17
630,866
+1.65(+1.86%)
Oct 06, 2020
89.82
90.41
88.31
88.53
624,945
-1.29(-1.44%)
Oct 05, 2020
89.07
89.93
88.89
89.82
604,983
+1.50(+1.70%)
Oct 02, 2020
87.22
89.08
87.21
88.32
539,239
+0.23(+0.26%)
Oct 01, 2020
89.11
89.25
87.78
88.09
674,743
-0.17(-0.19%)
Sep 30, 2020
88.70
89.16
87.80
88.26
806,995
-0.14(-0.16%)
Sep 29, 2020
88.93
89.11
88.26
88.40
524,083
-0.34(-0.39%)
Sep 28, 2020
88.30
89.14
87.42
88.74
591,826
+1.70(+1.96%)
Sep 25, 2020
85.99
87.34
85.45
87.04
576,213
+0.81(+0.94%)
Sep 24, 2020
86.69
88.77
85.77
86.23
688,332
-0.73(-0.83%)
Sep 23, 2020
89.43
89.61
86.72
86.95
888,374
-1.56(-1.77%)
Sep 22, 2020
87.48
88.75
87.11
88.52
1,031,839
+0.82(+0.93%)
Sep 21, 2020
88.80
88.80
86.74
87.70
944,741
-1.93(-2.15%)
Sep 18, 2020
91.57
92.33
89.43
89.62
1,507,980
-1.74(-1.90%)
Sep 17, 2020
91.10
91.97
90.22
91.36
797,495
-0.18(-0.19%)
Sep 16, 2020
93.23
93.51
91.37
91.54
831,826
-1.48(-1.59%)
Sep 15, 2020
93.33
94.25
92.88
93.02
645,195
+0.26(+0.28%)
Sep 14, 2020
93.05
93.18
92.22
92.76
690,811
+0.24(+0.26%)
Sep 11, 2020
92.83
93.35
92.08
92.52
711,357
+0.60(+0.65%)
Sep 10, 2020
94.41
94.64
91.47
91.92
881,848
-1.61(-1.72%)
Sep 09, 2020
93.04
94.37
92.87
93.53
736,908
+1.65(+1.79%)
Sep 08, 2020
92.94
93.50
91.69
91.88
955,129
-2.19(-2.33%)
Sep 04, 2020
94.61
95.16
92.78
94.07
980,089
+0.39(+0.41%)
Sep 03, 2020
97.98
98.01
93.28
93.68
928,499
-4.16(-4.25%)
Sep 02, 2020
96.61
98.02
95.80
97.84
835,595
+1.68(+1.75%)
Sep 01, 2020
95.63
96.21
95.01
96.17
752,303
+0.36(+0.37%)
Aug 31, 2020
95.82
96.70
95.36
95.81
832,315
-0.14(-0.14%)
Aug 28, 2020
95.73
96.05
94.93
95.95
589,697
+1.10(+1.16%)
Aug 27, 2020
97.34
97.40
94.72
94.85
914,666
-1.94(-2.01%)
Aug 26, 2020
96.00
96.87
95.62
96.79
783,133
+0.95(+0.99%)
Aug 25, 2020
96.60
96.60
95.38
95.84
552,527
+0.00(+0.00%)
Aug 24, 2020
95.12
96.08
95.12
95.84
744,860
+1.12(+1.18%)
Aug 21, 2020
95.24
95.37
94.58
94.72
830,962
-0.47(-0.50%)
Aug 20, 2020
95.68
95.71
94.60
95.19
657,409
-0.97(-1.01%)
Aug 19, 2020
96.72
97.56
96.08
96.16
854,984
-0.21(-0.22%)
Aug 18, 2020
96.84
96.84
95.82
96.37
724,294
-0.24(-0.25%)
Aug 17, 2020
96.76
97.07
96.22
96.61
603,807
+0.19(+0.20%)
Aug 14, 2020
96.57
96.80
95.86
96.42
657,286
-0.32(-0.33%)
Aug 13, 2020
95.47
97.01
95.02
96.74
1,067,558
+1.24(+1.30%)
Aug 12, 2020
94.15
95.75
93.79
95.50
670,359
+1.65(+1.75%)
Aug 11, 2020
94.75
95.65
93.68
93.86
941,911
-0.56(-0.60%)
Aug 10, 2020
94.12
94.60
93.89
94.42
871,342
+0.20(+0.22%)
Aug 07, 2020
94.59
94.76
93.81
94.22
736,554
-0.41(-0.43%)
Aug 06, 2020
94.40
94.89
93.38
94.63
640,217
-0.03(-0.03%)
Aug 05, 2020
92.83
94.89
92.58
94.65
1,015,223
+2.24(+2.43%)
Aug 04, 2020
92.19
92.56
91.71
92.41
896,835
-0.03(-0.04%)
Aug 03, 2020
91.66
92.95
91.27
92.44
1,029,237
+1.28(+1.40%)
Jul 31, 2020
92.48
92.62
89.77
91.17
1,063,899
-1.31(-1.42%)
Jul 30, 2020
90.23
92.96
89.78
92.48
1,255,242
+1.14(+1.25%)
Jul 29, 2020
95.36
96.16
87.87
91.34
1,954,159
-0.54(-0.58%)
Jul 28, 2020
93.07
93.10
91.24
91.88
1,673,603
-0.86(-0.93%)
Jul 27, 2020
87.70
93.13
87.39
92.74
1,792,309
+3.28(+3.67%)
Jul 24, 2020
89.70
91.75
88.94
89.46
1,953,799
-3.20(-3.45%)
Jul 23, 2020
93.77
94.69
92.01
92.66
743,729
-1.06(-1.13%)
Jul 22, 2020
92.30
93.82
92.28
93.72
831,400
+1.42(+1.54%)
Jul 21, 2020
92.47
93.19
92.24
92.30
750,404
-0.36(-0.39%)
Jul 20, 2020
92.84
92.87
91.96
92.66
701,918
-0.20(-0.22%)
Jul 17, 2020
93.30
93.40
91.67
92.86
1,289,159
-0.57(-0.61%)
Jul 16, 2020
91.92
93.77
91.72
93.43
1,359,292
+1.47(+1.60%)
Jul 15, 2020
90.46
92.28
90.46
91.96
849,548
+1.49(+1.65%)
Jul 14, 2020
88.57
90.58
88.15
90.47
783,008
+1.25(+1.40%)
Jul 13, 2020
90.39
91.21
89.11
89.23
875,790
-0.55(-0.62%)
Jul 10, 2020
89.35
89.83
88.10
89.78
842,966
+0.16(+0.18%)
Jul 09, 2020
90.85
91.07
88.82
89.62
819,769
-1.17(-1.28%)
Jul 08, 2020
91.57
91.87
90.03
90.79
592,536
-0.50(-0.55%)
Jul 07, 2020
90.64
92.06
90.53
91.29
628,175
-0.33(-0.36%)
Jul 06, 2020
91.36
91.96
90.82
91.62
886,302
+1.43(+1.59%)
Jul 02, 2020
90.68
91.35
89.83
90.19
624,627
+0.37(+0.41%)
Jul 01, 2020
90.63
91.21
89.73
89.82
843,459
-0.34(-0.38%)
Jun 30, 2020
89.39
90.69
88.94
90.16
1,085,248
+1.25(+1.40%)
Jun 29, 2020
87.76
88.98
87.45
88.91
1,685,931
+1.19(+1.36%)
Jun 26, 2020
88.77
89.10
87.27
87.72
942,997
-1.27(-1.42%)
Jun 25, 2020
87.60
89.07
86.98
88.98
639,665
+0.87(+0.99%)
Jun 24, 2020
89.45
89.91
87.21
88.12
828,122
-2.26(-2.50%)
Jun 23, 2020
90.82
91.50
90.35
90.37
1,004,351
+0.19(+0.21%)
Jun 22, 2020
89.91
91.27
88.77
90.18
1,583,544
-0.75(-0.83%)
Jun 19, 2020
89.46
90.94
87.67
90.94
3,910,194
+2.92(+3.32%)
Jun 18, 2020
88.06
88.75
87.31
88.01
789,329
-0.73(-0.82%)
Jun 17, 2020
88.60
89.25
87.83
88.74
907,243
+0.83(+0.95%)
Jun 16, 2020
88.37
88.74
85.79
87.91
1,145,223
+1.39(+1.60%)
Jun 15, 2020
84.80
86.93
83.78
86.53
1,028,866
+1.76(+2.07%)
Jun 12, 2020
85.66
86.46
83.33
84.77
678,049
+0.80(+0.95%)
Jun 11, 2020
86.72
87.14
83.86
83.97
1,010,538
-5.07(-5.69%)
Jun 10, 2020
90.51
90.51
88.48
89.04
945,556
-1.09(-1.21%)
Jun 09, 2020
90.14
90.85
89.23
90.14
903,586
-1.07(-1.18%)
Jun 08, 2020
88.75
91.25
88.75
91.21
1,197,830
+2.54(+2.87%)
Jun 05, 2020
87.84
89.36
86.50
88.67
1,215,623
+2.99(+3.50%)
Jun 04, 2020
87.61
87.65
85.30
85.67
1,335,453
-2.25(-2.56%)
Jun 03, 2020
85.87
88.65
85.09
87.92
1,477,275
+3.01(+3.55%)
Jun 02, 2020
83.45
85.01
83.13
84.91
1,092,074
+1.75(+2.10%)
Jun 01, 2020
83.03
84.43
82.48
83.16
1,035,569
+0.34(+0.41%)
May 29, 2020
83.29
83.71
82.34
82.82
2,973,846
-0.68(-0.81%)
May 28, 2020
82.22
83.98
81.25
83.50
2,281,152
+2.55(+3.15%)
May 27, 2020
80.37
81.41
79.59
80.95
1,155,870
+1.38(+1.73%)
May 26, 2020
78.27
80.36
78.27
79.57
1,029,882
+2.52(+3.27%)
May 22, 2020
77.03
77.61
76.82
77.05
749,884
-0.29(-0.37%)
May 21, 2020
77.04
77.98
76.78
77.34
842,731
+0.30(+0.39%)
May 20, 2020
76.07
77.21
75.70
77.04
1,047,909
+0.83(+1.08%)
May 19, 2020
75.37
76.43
74.93
76.21
1,034,375
+0.99(+1.32%)
May 18, 2020
73.61
75.62
73.15
75.22
955,544
+3.55(+4.95%)
May 15, 2020
71.00
72.84
70.28
71.67
2,672,390
+0.67(+0.94%)
May 14, 2020
71.05
71.32
69.83
71.00
1,157,097
-0.80(-1.11%)
May 13, 2020
72.55
72.80
70.74
71.80
1,054,784
-1.15(-1.57%)
May 12, 2020
74.43
75.03
72.95
72.95
700,682
-1.30(-1.74%)
May 11, 2020
73.92
75.06
73.48
74.25
786,212
-0.47(-0.63%)
May 08, 2020
73.02
74.84
72.11
74.71
1,158,249
+3.03(+4.23%)
May 07, 2020
72.81
73.65
71.63
71.68
1,034,296
-0.63(-0.88%)
May 06, 2020
74.67
75.09
72.23
72.32
885,690
-1.86(-2.51%)
May 05, 2020
73.65
75.13
73.40
74.18
1,104,385
+0.96(+1.30%)
May 04, 2020
72.67
73.54
72.34
73.23
1,120,878
-0.08(-0.11%)
May 01, 2020
73.24
74.55
72.77
73.31
1,185,902
-1.24(-1.66%)
Apr 30, 2020
75.55
75.65
73.13
74.55
1,662,860
-1.61(-2.11%)
Apr 29, 2020
79.04
80.37
75.88
76.16
1,936,344
-0.45(-0.59%)
Apr 28, 2020
75.57
77.13
75.04
76.61
1,188,902
+2.44(+3.29%)
Apr 27, 2020
72.36
74.63
71.91
74.16
1,082,215
+1.67(+2.31%)
Apr 24, 2020
73.24
73.80
72.00
72.49
782,980
-0.35(-0.48%)
Apr 23, 2020
72.26
73.97
72.26
72.84
719,992
+0.31(+0.43%)
Apr 22, 2020
73.09
73.44
72.11
72.53
677,956
+0.85(+1.18%)
Apr 21, 2020
72.17
72.99
71.40
71.68
994,126
-1.85(-2.51%)
Apr 20, 2020
74.78
75.08
73.05
73.53
940,141
-1.89(-2.51%)
Apr 17, 2020
74.38
76.47
73.96
75.42
2,835,801
+3.17(+4.39%)
Apr 16, 2020
71.77
72.64
71.02
72.25
1,220,070
+0.67(+0.94%)
Apr 15, 2020
73.43
73.86
71.32
71.58
1,186,689
-3.73(-4.95%)
Apr 14, 2020
72.77
75.70
72.49
75.31
1,121,625
+3.83(+5.36%)
Apr 13, 2020
72.17
72.17
70.58
71.48
1,154,199
-0.76(-1.06%)
Apr 09, 2020
72.35
73.24
71.29
72.24
1,444,573
+1.18(+1.67%)
Apr 08, 2020
68.61
71.40
68.02
71.06
1,204,216
+2.88(+4.22%)
Apr 07, 2020
71.21
72.09
67.63
68.18
1,615,781
-1.11(-1.60%)
Apr 06, 2020
68.29
69.97
68.07
69.29
1,510,975
+3.56(+5.42%)
Apr 03, 2020
67.38
68.06
64.89
65.73
1,210,942
-1.75(-2.59%)
Apr 02, 2020
65.13
67.66
64.88
67.48
1,465,242
+1.88(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.