Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
25.25
25.45
24.90
24.90
1,218,364
-0.49(-1.94%)
May 30, 2013
25.06
25.59
25.05
25.40
0
+0.36(+1.45%)
May 29, 2013
25.25
25.25
24.88
25.03
1,030,715
-0.28(-1.10%)
May 28, 2013
25.42
25.62
25.02
25.31
976,710
+0.27(+1.08%)
May 24, 2013
25.01
25.13
24.71
25.04
0
-0.16(-0.65%)
May 23, 2013
25.30
25.34
25.10
25.20
1,505,414
-0.20(-0.79%)
May 22, 2013
26.17
26.18
25.28
25.40
1,724,538
-0.74(-2.84%)
May 21, 2013
26.09
26.26
26.03
26.14
0
+0.01(+0.03%)
May 20, 2013
26.25
26.37
25.97
26.14
0
-0.16(-0.60%)
May 17, 2013
26.15
26.29
25.85
26.29
0
+0.35(+1.35%)
May 16, 2013
25.40
26.09
25.40
25.94
1,947,063
+0.36(+1.42%)
May 15, 2013
25.25
25.58
24.90
25.58
0
+0.29(+1.16%)
May 13, 2013
25.75
25.84
25.25
25.29
0
-0.46(-1.80%)
May 10, 2013
25.22
25.76
25.20
25.75
0
+0.56(+2.24%)
May 09, 2013
25.49
25.66
25.12
25.19
0
-0.26(-1.04%)
May 08, 2013
25.35
25.64
25.25
25.45
0
+0.11(+0.45%)
May 07, 2013
25.32
25.57
25.17
25.34
0
+0.19(+0.74%)
May 06, 2013
24.81
25.17
24.81
25.15
0
+0.34(+1.35%)
May 03, 2013
24.95
25.10
24.80
24.82
0
+0.21(+0.87%)
May 02, 2013
24.07
24.79
24.07
24.60
0
+0.59(+2.46%)
May 01, 2013
24.87
24.93
23.61
24.01
0
-1.00(-3.99%)
Apr 30, 2013
24.63
25.03
24.57
25.01
0
-0.11(-0.45%)
Apr 29, 2013
24.91
25.16
24.75
25.12
1,036,926
+0.37(+1.50%)
Apr 26, 2013
25.16
25.24
24.66
24.75
772,495
-0.42(-1.67%)
Apr 25, 2013
24.56
25.67
24.50
25.17
1,973,237
+0.76(+3.10%)
Apr 24, 2013
24.43
24.56
24.33
24.42
0
+0.47(+1.96%)
Apr 23, 2013
23.51
23.98
23.41
23.95
1,128,671
+0.65(+2.78%)
Apr 22, 2013
23.61
23.61
23.18
23.30
1,285,060
-0.21(-0.88%)
Apr 19, 2013
23.71
23.79
23.43
23.51
1,147,841
-0.31(-1.29%)
Apr 18, 2013
23.77
24.09
23.58
23.81
1,411,995
+0.21(+0.88%)
Apr 17, 2013
23.85
23.88
23.31
23.61
1,724,793
-0.42(-1.75%)
Apr 16, 2013
24.04
24.22
23.78
24.03
979,328
+0.03(+0.12%)
Apr 15, 2013
24.60
24.72
23.88
24.00
1,074,742
-0.76(-3.05%)
Apr 12, 2013
24.60
24.80
24.38
24.75
1,120,985
+0.19(+0.75%)
Apr 11, 2013
24.57
24.63
24.35
24.57
976,453
+0.04(+0.17%)
Apr 10, 2013
24.18
24.60
24.04
24.53
1,615,245
+0.53(+2.23%)
Apr 09, 2013
24.05
24.28
23.93
23.99
1,219,242
-0.08(-0.33%)
Apr 08, 2013
23.96
24.08
23.79
24.07
1,012,480
+0.12(+0.51%)
Apr 05, 2013
23.53
23.96
23.30
23.95
1,584,147
+0.11(+0.48%)
Apr 04, 2013
23.83
23.91
23.58
23.83
1,438,748
+0.00(+0.00%)
Apr 03, 2013
24.53
24.58
23.58
23.83
3,635,347
-0.58(-2.39%)
Apr 02, 2013
23.78
24.62
23.53
24.42
4,505,506
+1.18(+5.06%)
Apr 01, 2013
23.66
23.70
23.23
23.24
1,008,572
-0.32(-1.36%)
Mar 28, 2013
23.51
23.69
23.38
23.56
2,116,843
+0.06(+0.24%)
Mar 27, 2013
23.66
23.68
23.46
23.51
944,469
-0.23(-0.96%)
Mar 26, 2013
23.83
23.93
23.58
23.73
2,231,040
-0.11(-0.45%)
Mar 25, 2013
23.73
23.89
23.51
23.84
1,476,545
+0.14(+0.57%)
Mar 22, 2013
23.69
23.78
23.40
23.71
1,501,055
+0.07(+0.30%)
Mar 21, 2013
23.84
23.87
23.53
23.63
1,459,698
-0.23(-0.95%)
Mar 20, 2013
24.19
24.23
23.67
23.86
1,877,331
-0.10(-0.42%)
Mar 19, 2013
24.60
24.64
23.83
23.96
2,094,793
-0.53(-2.18%)
Mar 18, 2013
24.50
24.64
24.38
24.50
884,249
-0.14(-0.58%)
Mar 15, 2013
24.77
25.05
24.38
24.64
3,394,115
-0.24(-0.97%)
Mar 14, 2013
24.77
24.95
24.70
24.88
1,364,768
+0.16(+0.63%)
Mar 13, 2013
25.25
25.44
24.68
24.72
1,348,276
-0.73(-2.86%)
Mar 12, 2013
25.48
25.57
25.32
25.45
1,398,477
-0.01(-0.06%)
Mar 11, 2013
25.33
25.56
25.27
25.47
1,340,417
+0.08(+0.31%)
Mar 08, 2013
25.16
25.41
25.00
25.39
1,097,294
+0.42(+1.69%)
Mar 07, 2013
25.16
25.30
24.93
24.97
1,217,996
-0.20(-0.79%)
Mar 06, 2013
25.24
25.31
25.07
25.17
980,422
+0.03(+0.11%)
Mar 05, 2013
25.24
25.37
25.02
25.14
1,968,850
-0.11(-0.42%)
Mar 04, 2013
25.06
25.34
24.48
25.25
2,278,136
+0.19(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.