Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
20.05
20.36
19.69
20.33
4,759,103
-0.03(-0.14%)
Jul 29, 2010
21.53
21.53
19.96
20.35
3,010,313
-0.86(-4.03%)
Jul 28, 2010
21.62
21.74
21.15
21.21
976,764
-0.49(-2.27%)
Jul 27, 2010
21.99
22.03
21.57
21.70
1,903,799
-0.21(-0.94%)
Jul 26, 2010
21.89
22.10
21.57
21.91
979,776
+0.01(+0.07%)
Jul 23, 2010
21.37
21.92
21.13
21.89
913,204
+0.51(+2.37%)
Jul 22, 2010
21.10
21.78
20.97
21.39
1,414,472
+0.50(+2.39%)
Jul 21, 2010
21.57
21.60
20.87
20.89
1,231,118
-0.58(-2.69%)
Jul 20, 2010
21.00
21.50
20.84
21.47
1,648,347
+0.14(+0.67%)
Jul 19, 2010
21.27
21.39
21.04
21.32
924,281
+0.18(+0.84%)
Jul 16, 2010
21.62
21.62
21.03
21.15
2,038,687
-0.45(-2.08%)
Jul 15, 2010
21.49
21.73
21.32
21.60
1,285,603
+0.04(+0.17%)
Jul 14, 2010
21.64
21.72
21.39
21.56
1,032,281
-0.04(-0.20%)
Jul 13, 2010
21.05
21.72
21.05
21.60
1,337,769
+0.69(+3.31%)
Jul 12, 2010
21.52
21.52
20.75
20.91
2,228,305
-0.72(-3.33%)
Jul 09, 2010
21.53
21.83
21.40
21.63
1,043,280
+0.03(+0.13%)
Jul 08, 2010
21.34
21.64
21.27
21.60
1,280,918
+0.26(+1.24%)
Jul 07, 2010
20.16
21.39
20.02
21.34
2,339,322
+0.71(+3.42%)
Jul 06, 2010
21.05
21.10
20.43
20.63
1,878,648
-0.24(-1.13%)
Jul 02, 2010
20.61
21.19
20.53
20.87
2,638,284
-0.38(-1.78%)
Jul 01, 2010
20.78
21.39
20.50
21.25
2,089,965
+0.44(+2.12%)
Jun 30, 2010
20.97
21.52
20.75
20.80
2,732,141
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.