Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
32.50
32.50
32.18
32.20
1,717,302
-0.22(-0.66%)
Jul 30, 2015
32.18
32.48
32.16
32.42
2,214,997
-0.38(-1.17%)
Jul 29, 2015
32.71
33.72
32.49
32.80
2,362,220
-0.08(-0.23%)
Jul 28, 2015
32.35
33.06
32.35
32.88
2,122,089
+0.52(+1.61%)
Jul 27, 2015
32.57
32.66
32.24
32.36
3,040,575
-0.28(-0.87%)
Jul 24, 2015
33.10
33.11
32.51
32.64
1,047,646
-0.34(-1.02%)
Jul 23, 2015
32.96
33.12
32.74
32.98
1,277,596
+0.07(+0.21%)
Jul 22, 2015
32.75
33.01
32.65
32.91
1,410,975
+0.12(+0.37%)
Jul 21, 2015
32.69
32.90
32.49
32.79
1,735,357
+0.12(+0.38%)
Jul 20, 2015
32.95
33.04
32.51
32.66
1,453,429
-0.29(-0.89%)
Jul 17, 2015
32.99
33.37
32.78
32.95
2,867,154
-0.16(-0.49%)
Jul 16, 2015
31.68
33.19
31.66
33.12
14,026,356
-2.54(-7.11%)
Jul 15, 2015
35.73
35.78
35.27
35.65
1,577,560
+0.00(+0.00%)
Jul 14, 2015
35.79
35.90
35.31
35.65
1,899,954
+0.02(+0.06%)
Jul 13, 2015
34.80
35.87
34.62
35.63
3,802,524
+1.69(+4.98%)
Jul 10, 2015
33.82
33.99
33.58
33.94
932,390
+0.47(+1.40%)
Jul 09, 2015
33.76
33.85
33.42
33.47
1,680,700
+0.14(+0.41%)
Jul 08, 2015
33.28
33.51
33.21
33.33
1,742,939
-0.22(-0.66%)
Jul 07, 2015
33.42
33.58
32.81
33.55
1,726,773
+0.28(+0.85%)
Jul 06, 2015
33.46
33.72
33.16
33.27
2,315,248
-0.61(-1.79%)
Jul 02, 2015
34.00
33.88
33.88
33.88
899,718
+0.06(+0.18%)
Jul 01, 2015
34.03
34.04
33.48
33.82
1,552,051
+0.06(+0.18%)
Jun 30, 2015
34.11
34.11
33.55
33.75
1,735,592
-0.04(-0.11%)
Jun 29, 2015
34.11
34.78
33.77
33.79
1,762,595
-1.22(-3.49%)
Jun 26, 2015
35.11
35.33
34.94
35.01
1,412,503
-0.12(-0.34%)
Jun 25, 2015
35.52
35.52
35.10
35.13
782,743
-0.25(-0.71%)
Jun 24, 2015
36.17
36.24
35.11
35.38
2,282,965
-0.91(-2.52%)
Jun 23, 2015
36.12
36.32
36.02
36.30
1,204,032
+0.17(+0.47%)
Jun 22, 2015
36.13
36.20
35.90
36.13
1,190,529
+0.13(+0.37%)
Jun 19, 2015
35.92
36.24
35.80
35.99
3,192,098
+0.22(+0.61%)
Jun 18, 2015
34.89
35.82
34.61
35.77
2,593,523
+1.03(+2.96%)
Jun 17, 2015
34.82
35.07
34.53
34.74
1,983,042
-0.03(-0.09%)
Jun 16, 2015
34.05
34.79
33.97
34.78
1,539,339
+0.81(+2.38%)
Jun 15, 2015
34.19
34.31
33.83
33.97
1,517,311
-0.45(-1.30%)
Jun 12, 2015
34.86
35.00
34.36
34.41
1,571,228
-0.56(-1.60%)
Jun 11, 2015
35.35
35.57
34.90
34.98
1,111,798
-0.30(-0.86%)
Jun 10, 2015
35.09
35.40
34.86
35.28
1,871,169
+0.54(+1.55%)
Jun 09, 2015
34.53
34.82
34.40
34.74
1,580,063
+0.19(+0.55%)
Jun 08, 2015
34.63
34.74
34.53
34.55
1,705,332
-0.11(-0.33%)
Jun 05, 2015
34.47
34.70
34.07
34.66
1,668,274
+0.09(+0.27%)
Jun 04, 2015
35.05
35.05
34.35
34.57
1,380,349
-0.41(-1.18%)
Jun 03, 2015
34.92
35.24
34.73
34.98
2,043,268
+0.35(+1.01%)
Jun 02, 2015
34.42
34.89
34.30
34.63
702,013
+0.08(+0.24%)
Jun 01, 2015
34.64
34.64
34.20
34.55
1,084,547
-0.01(-0.02%)
May 29, 2015
35.23
35.27
34.54
34.56
2,378,561
-0.56(-1.59%)
May 28, 2015
34.65
35.16
34.60
35.12
1,833,331
+0.57(+1.66%)
May 27, 2015
34.34
34.69
34.30
34.54
1,115,213
+0.22(+0.65%)
May 26, 2015
34.87
34.89
34.22
34.32
1,203,116
-0.60(-1.71%)
May 22, 2015
34.89
34.91
34.91
34.91
890,057
+0.01(+0.02%)
May 21, 2015
34.89
35.20
34.72
34.91
1,122,575
-0.08(-0.24%)
May 20, 2015
35.00
35.26
34.91
34.99
1,004,733
-0.01(-0.02%)
May 19, 2015
35.21
35.30
34.73
35.00
1,344,847
-0.05(-0.13%)
May 18, 2015
35.01
35.12
34.76
35.04
1,057,186
-0.06(-0.17%)
May 15, 2015
35.22
35.30
34.88
35.10
909,698
+0.02(+0.06%)
May 14, 2015
35.24
35.34
34.95
35.08
1,534,912
+0.04(+0.11%)
May 13, 2015
34.92
35.18
34.76
35.04
1,739,618
+0.14(+0.39%)
May 12, 2015
35.39
35.45
34.88
34.91
1,155,923
-0.59(-1.67%)
May 11, 2015
34.87
35.53
34.77
35.50
2,241,214
+0.59(+1.70%)
May 08, 2015
34.78
35.04
34.69
34.91
1,088,400
+0.41(+1.18%)
May 07, 2015
34.42
34.66
34.32
34.50
1,051,948
+0.08(+0.23%)
May 06, 2015
34.46
34.59
34.16
34.42
1,452,340
+0.01(+0.03%)
May 05, 2015
34.61
34.82
34.34
34.41
1,729,280
-0.32(-0.91%)
May 04, 2015
34.79
34.95
34.61
34.72
1,506,968
-0.12(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.