Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
43.43
44.45
43.23
44.02
2,739,297
+0.64(+1.48%)
Jul 28, 2016
42.13
43.59
41.77
43.38
3,671,151
+1.42(+3.38%)
Jul 27, 2016
40.73
42.24
40.64
41.96
6,965,704
+4.38(+11.64%)
Jul 26, 2016
37.16
37.69
37.09
37.59
1,464,425
+0.38(+1.02%)
Jul 25, 2016
37.34
37.38
37.03
37.20
1,190,447
-0.11(-0.28%)
Jul 22, 2016
37.06
37.35
36.97
37.31
600,573
+0.28(+0.74%)
Jul 21, 2016
36.97
37.22
36.79
37.03
590,063
+0.01(+0.02%)
Jul 20, 2016
37.02
37.23
36.80
37.03
621,427
+0.03(+0.09%)
Jul 19, 2016
36.79
37.07
36.65
36.99
867,759
+0.19(+0.51%)
Jul 18, 2016
36.63
37.06
36.56
36.81
967,463
+0.34(+0.93%)
Jul 15, 2016
36.35
36.52
36.21
36.47
826,915
+0.22(+0.60%)
Jul 14, 2016
36.38
36.73
36.13
36.25
940,829
+0.35(+0.97%)
Jul 13, 2016
36.26
36.26
35.77
35.90
666,787
-0.32(-0.89%)
Jul 12, 2016
35.76
36.23
35.75
36.22
1,544,973
+0.79(+2.22%)
Jul 11, 2016
35.27
35.70
35.15
35.44
831,431
+0.30(+0.85%)
Jul 08, 2016
34.74
35.20
34.51
35.14
1,104,260
+0.63(+1.83%)
Jul 07, 2016
34.15
34.92
33.94
34.51
1,060,345
+0.55(+1.62%)
Jul 05, 2016
34.35
34.35
33.70
33.96
742,619
-0.45(-1.32%)
Jul 01, 2016
34.38
34.41
34.41
34.41
924,583
+0.04(+0.12%)
Jun 30, 2016
33.89
34.38
33.31
34.37
1,122,578
+0.80(+2.39%)
Jun 29, 2016
33.02
33.63
32.95
33.57
1,002,262
+0.66(+2.02%)
Jun 28, 2016
32.38
33.02
32.23
32.90
1,216,022
+0.75(+2.34%)
Jun 27, 2016
32.72
32.85
31.83
32.15
1,201,035
-0.88(-2.67%)
Jun 24, 2016
33.21
33.88
33.02
33.03
1,949,468
-2.03(-5.80%)
Jun 23, 2016
34.66
35.14
34.55
35.07
1,122,708
+0.79(+2.32%)
Jun 22, 2016
34.49
34.74
34.25
34.27
888,964
-0.17(-0.49%)
Jun 21, 2016
34.50
34.58
34.27
34.44
649,516
-0.01(-0.02%)
Jun 20, 2016
34.59
34.76
34.45
34.45
706,177
+0.36(+1.05%)
Jun 17, 2016
33.90
34.49
33.83
34.09
1,882,595
+0.17(+0.50%)
Jun 16, 2016
33.70
34.14
33.31
33.92
738,805
+0.13(+0.38%)
Jun 15, 2016
34.22
34.30
33.74
33.79
910,855
-0.25(-0.73%)
Jun 14, 2016
33.90
34.11
33.54
34.04
841,358
+0.08(+0.24%)
Jun 13, 2016
33.87
34.20
33.71
33.96
985,169
-0.06(-0.19%)
Jun 10, 2016
34.47
34.47
33.95
34.03
919,229
-0.58(-1.69%)
Jun 09, 2016
34.49
34.64
34.29
34.61
751,661
+0.02(+0.05%)
Jun 08, 2016
34.59
34.84
34.51
34.59
829,967
+0.00(+0.00%)
Jun 07, 2016
34.33
34.62
34.27
34.59
1,114,655
+0.34(+1.00%)
Jun 06, 2016
34.11
34.39
33.94
34.25
1,115,688
+0.33(+0.97%)
Jun 03, 2016
33.91
34.02
33.46
33.92
1,211,058
-0.34(-0.98%)
Jun 02, 2016
33.68
34.30
33.65
34.26
760,018
+0.39(+1.16%)
Jun 01, 2016
33.95
34.01
33.62
33.87
754,489
-0.17(-0.49%)
May 31, 2016
33.59
34.09
33.56
34.03
1,158,888
+0.65(+1.94%)
May 27, 2016
32.35
33.39
33.39
33.39
957,128
+0.21(+0.63%)
May 26, 2016
33.12
33.29
33.03
33.18
356,727
+0.13(+0.39%)
May 25, 2016
33.08
33.29
32.67
33.05
899,009
+0.13(+0.39%)
May 24, 2016
32.47
32.97
32.47
32.92
713,237
+0.54(+1.68%)
May 23, 2016
32.21
32.53
32.21
32.38
435,096
+0.13(+0.40%)
May 20, 2016
32.08
32.52
32.02
32.25
785,612
+0.38(+1.18%)
May 19, 2016
31.77
31.98
31.41
31.87
827,149
-0.10(-0.30%)
May 18, 2016
32.04
32.34
31.82
31.97
906,285
-0.10(-0.30%)
May 17, 2016
31.83
32.45
31.81
32.06
971,950
-0.29(-0.89%)
May 16, 2016
32.02
32.49
31.78
32.35
925,764
+0.33(+1.02%)
May 13, 2016
32.06
32.28
31.93
32.02
867,824
-0.13(-0.40%)
May 12, 2016
32.44
32.54
31.92
32.15
962,389
-0.09(-0.27%)
May 11, 2016
32.43
32.67
32.22
32.24
799,679
-0.44(-1.35%)
May 10, 2016
32.61
32.75
32.18
32.68
1,587,787
+0.34(+1.04%)
May 09, 2016
32.84
33.08
32.28
32.34
1,224,255
-0.34(-1.05%)
May 06, 2016
32.66
32.85
32.30
32.69
991,957
-0.18(-0.54%)
May 05, 2016
33.11
33.35
32.70
32.87
1,089,974
-0.18(-0.53%)
May 04, 2016
33.49
33.76
32.97
33.04
1,522,037
-0.80(-2.37%)
May 03, 2016
34.07
34.27
33.43
33.84
1,100,203
-0.58(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.