Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
148.48
149.91
147.84
148.40
792,834
-0.59(-0.39%)
Jul 29, 2021
148.63
149.49
147.50
148.99
700,203
+1.63(+1.11%)
Jul 28, 2021
144.46
148.03
143.13
147.35
1,146,772
+3.82(+2.66%)
Jul 27, 2021
144.57
145.06
142.62
143.53
651,822
-1.18(-0.82%)
Jul 26, 2021
145.48
146.32
144.29
144.71
426,932
-0.79(-0.55%)
Jul 23, 2021
142.88
145.96
142.69
145.50
460,831
+2.89(+2.03%)
Jul 22, 2021
143.70
143.70
142.03
142.62
331,034
-0.85(-0.59%)
Jul 21, 2021
141.90
143.96
141.65
143.47
541,664
+2.04(+1.44%)
Jul 20, 2021
139.81
141.77
138.69
141.43
582,592
+2.06(+1.48%)
Jul 19, 2021
139.54
140.39
138.41
139.37
579,898
-1.66(-1.18%)
Jul 16, 2021
140.76
141.53
140.35
141.03
688,844
+0.27(+0.19%)
Jul 15, 2021
140.65
141.34
139.88
140.76
429,372
-0.25(-0.17%)
Jul 14, 2021
141.26
141.51
140.20
141.01
477,991
+0.26(+0.19%)
Jul 13, 2021
141.50
141.60
140.47
140.75
343,835
-0.76(-0.53%)
Jul 12, 2021
140.20
141.51
139.97
141.50
416,440
+1.02(+0.73%)
Jul 09, 2021
138.77
140.71
138.77
140.48
555,012
+1.95(+1.41%)
Jul 08, 2021
137.19
139.20
136.74
138.53
489,337
-1.03(-0.74%)
Jul 07, 2021
138.27
139.71
138.12
139.56
562,476
+1.12(+0.81%)
Jul 06, 2021
139.06
139.09
137.04
138.43
693,346
-0.34(-0.24%)
Jul 02, 2021
138.57
139.06
138.04
138.77
537,300
+0.86(+0.62%)
Jul 01, 2021
137.14
138.02
136.33
137.91
548,879
+1.37(+1.00%)
Jun 30, 2021
137.48
137.62
135.86
136.55
561,134
-0.70(-0.51%)
Jun 29, 2021
136.53
137.67
136.44
137.24
423,453
+1.05(+0.77%)
Jun 28, 2021
136.60
136.60
135.62
136.20
716,931
-0.09(-0.07%)
Jun 25, 2021
135.88
136.61
135.75
136.29
477,150
+1.26(+0.93%)
Jun 24, 2021
134.81
135.37
134.04
135.03
437,361
+1.10(+0.82%)
Jun 23, 2021
134.39
134.78
133.35
133.93
740,310
-0.46(-0.34%)
Jun 22, 2021
133.24
134.80
132.29
134.39
680,016
+0.33(+0.25%)
Jun 21, 2021
131.98
134.44
131.98
134.06
592,894
+2.33(+1.77%)
Jun 18, 2021
131.97
133.28
130.85
131.73
1,108,228
-1.38(-1.04%)
Jun 17, 2021
133.53
133.83
131.80
133.11
698,294
-0.77(-0.58%)
Jun 16, 2021
135.35
135.35
133.35
133.88
579,297
-1.48(-1.09%)
Jun 15, 2021
134.96
135.66
134.31
135.37
463,547
+0.67(+0.50%)
Jun 14, 2021
135.62
135.93
134.08
134.69
464,786
-1.33(-0.98%)
Jun 11, 2021
134.77
136.03
134.22
136.03
490,787
+2.03(+1.51%)
Jun 10, 2021
133.72
134.63
133.10
134.00
395,003
+0.40(+0.30%)
Jun 09, 2021
134.60
134.60
133.21
133.59
507,411
-0.36(-0.27%)
Jun 08, 2021
135.43
135.43
133.23
133.95
604,305
-0.68(-0.50%)
Jun 07, 2021
135.43
136.25
134.04
134.63
656,648
-0.35(-0.26%)
Jun 04, 2021
134.06
135.17
133.55
134.97
538,028
+1.33(+1.00%)
Jun 03, 2021
132.28
133.88
130.59
133.64
810,376
+0.32(+0.24%)
Jun 02, 2021
134.54
134.65
132.65
133.32
904,544
-0.98(-0.73%)
Jun 01, 2021
135.31
135.82
133.36
134.30
854,639
+0.64(+0.48%)
May 28, 2021
134.22
134.85
133.61
133.66
639,249
-0.13(-0.10%)
May 27, 2021
133.46
134.79
133.17
133.79
1,789,226
+0.75(+0.57%)
May 26, 2021
133.31
133.98
132.73
133.04
857,777
+0.67(+0.50%)
May 25, 2021
132.59
133.33
131.85
132.37
891,058
+0.83(+0.63%)
May 24, 2021
132.47
132.47
131.33
131.54
625,968
+0.14(+0.11%)
May 21, 2021
131.27
132.86
130.92
131.40
913,180
+0.53(+0.40%)
May 20, 2021
130.68
131.38
129.60
130.88
654,018
+1.04(+0.80%)
May 19, 2021
130.45
130.45
128.87
129.83
890,326
-1.97(-1.50%)
May 18, 2021
132.30
133.07
131.20
131.81
780,508
+0.16(+0.12%)
May 17, 2021
131.29
132.47
131.17
131.65
611,520
-0.27(-0.21%)
May 14, 2021
131.17
132.75
130.84
131.92
515,175
+2.16(+1.67%)
May 13, 2021
128.24
130.80
128.19
129.76
626,854
+1.82(+1.42%)
May 12, 2021
131.34
132.06
127.59
127.94
669,933
-4.17(-3.16%)
May 11, 2021
131.54
133.31
130.70
132.11
649,598
-1.68(-1.26%)
May 10, 2021
135.30
136.44
133.74
133.79
589,077
-1.11(-0.82%)
May 07, 2021
133.04
135.09
132.74
134.90
543,599
+2.09(+1.57%)
May 06, 2021
131.48
132.87
130.65
132.81
633,139
+1.63(+1.25%)
May 05, 2021
129.80
131.31
129.35
131.18
694,898
+2.20(+1.70%)
May 04, 2021
129.03
129.28
127.16
128.98
595,417
-0.59(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.