Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
28.70
29.02
28.67
28.77
1,381,873
+0.27(+0.95%)
Aug 30, 2012
28.70
28.91
28.29
28.50
756,952
-0.49(-1.70%)
Aug 29, 2012
28.95
29.13
28.68
28.99
1,053,129
+0.27(+0.94%)
Aug 27, 2012
28.95
28.98
28.57
28.72
792,340
-0.16(-0.54%)
Aug 24, 2012
28.87
29.17
28.59
28.87
868,921
-0.16(-0.54%)
Aug 23, 2012
29.67
29.72
28.97
29.03
1,440,359
-0.62(-2.09%)
Aug 22, 2012
29.67
29.78
29.50
29.65
689,726
-0.05(-0.17%)
Aug 21, 2012
29.84
30.01
29.52
29.70
646,565
-0.13(-0.43%)
Aug 20, 2012
29.44
30.55
29.44
29.83
1,331,093
+0.47(+1.60%)
Aug 17, 2012
29.51
29.59
29.25
29.36
756,983
+0.02(+0.07%)
Aug 16, 2012
29.33
29.51
29.20
29.34
833,495
+0.13(+0.44%)
Aug 15, 2012
29.22
29.47
29.15
29.21
931,937
-0.08(-0.27%)
Aug 14, 2012
29.69
29.77
28.99
29.29
1,074,282
-0.25(-0.84%)
Aug 13, 2012
29.70
29.84
29.24
29.54
999,125
-0.26(-0.89%)
Aug 10, 2012
29.51
29.87
29.46
29.80
1,493,955
+0.26(+0.87%)
Aug 09, 2012
29.17
29.57
29.02
29.54
1,372,509
+0.33(+1.12%)
Aug 08, 2012
28.98
29.23
28.89
29.22
1,139,374
+0.18(+0.61%)
Aug 07, 2012
28.79
29.05
28.52
29.04
1,166,862
+0.49(+1.72%)
Aug 06, 2012
28.90
28.91
28.52
28.55
974,510
-0.16(-0.55%)
Aug 03, 2012
29.07
29.16
28.66
28.70
1,133,524
-0.06(-0.22%)
Aug 02, 2012
28.48
28.82
28.26
28.77
2,250,777
+0.70(+2.49%)
Aug 01, 2012
29.77
29.85
27.31
28.07
5,676,930
+0.54(+1.97%)
Jul 31, 2012
27.35
27.88
27.32
27.53
1,992,870
+0.04(+0.13%)
Jul 30, 2012
27.45
27.64
27.25
27.49
878,263
-0.06(-0.21%)
Jul 27, 2012
26.82
27.70
26.77
27.55
1,085,027
+0.91(+3.40%)
Jul 26, 2012
26.98
27.23
26.55
26.64
1,280,572
-0.09(-0.35%)
Jul 25, 2012
26.48
26.98
26.43
26.74
1,526,702
+0.34(+1.27%)
Jul 24, 2012
25.67
26.71
25.58
26.40
2,638,090
+0.85(+3.32%)
Jul 23, 2012
26.00
26.00
25.47
25.55
1,467,521
-0.73(-2.77%)
Jul 20, 2012
26.59
26.87
26.21
26.28
1,085,408
-0.30(-1.13%)
Jul 19, 2012
26.70
26.84
26.51
26.58
822,793
-0.01(-0.03%)
Jul 18, 2012
25.92
26.96
25.87
26.59
823,410
+0.59(+2.28%)
Jul 17, 2012
25.92
26.08
25.49
25.99
792,538
+0.18(+0.69%)
Jul 16, 2012
25.81
25.92
25.47
25.82
1,031,762
-0.08(-0.30%)
Jul 13, 2012
25.73
26.02
25.54
25.89
936,986
+0.19(+0.72%)
Jul 12, 2012
25.92
25.92
25.35
25.71
1,803,509
-0.41(-1.58%)
Jul 11, 2012
26.17
26.34
25.82
26.12
1,066,363
-0.05(-0.19%)
Jul 10, 2012
26.74
26.85
25.99
26.17
1,575,636
-0.53(-2.00%)
Jul 09, 2012
26.71
26.74
26.45
26.71
696,259
+0.06(+0.21%)
Jul 06, 2012
27.02
27.09
26.52
26.65
1,227,332
-0.39(-1.42%)
Jul 05, 2012
27.48
27.55
26.98
27.03
1,523,376
-0.51(-1.86%)
Jul 03, 2012
27.52
27.58
27.28
27.55
816,081
+0.24(+0.86%)
Jul 02, 2012
27.23
27.59
26.82
27.31
1,806,497
+0.01(+0.05%)
Jun 29, 2012
26.66
27.37
26.63
27.30
2,334,470
+1.09(+4.16%)
Jun 28, 2012
26.32
26.51
25.87
26.21
1,538,410
-0.35(-1.32%)
Jun 27, 2012
26.26
26.71
26.26
26.56
1,551,447
+0.29(+1.11%)
Jun 26, 2012
26.57
26.64
26.17
26.26
1,462,024
+0.01(+0.05%)
Jun 25, 2012
26.19
26.50
26.07
26.25
1,292,285
-0.11(-0.43%)
Jun 22, 2012
26.70
26.74
26.15
26.36
1,740,686
-0.30(-1.12%)
Jun 21, 2012
27.33
27.34
26.64
26.66
1,424,510
-0.67(-2.45%)
Jun 20, 2012
27.72
27.84
27.16
27.33
1,626,729
-0.43(-1.54%)
Jun 19, 2012
27.18
27.78
27.06
27.76
1,746,604
+0.52(+1.91%)
Jun 18, 2012
26.78
27.26
26.49
27.24
1,909,921
+0.31(+1.14%)
Jun 15, 2012
26.64
26.96
26.29
26.93
2,518,294
+0.24(+0.88%)
Jun 14, 2012
27.35
27.46
26.62
26.70
2,636,002
-0.66(-2.40%)
Jun 13, 2012
27.78
27.96
27.27
27.36
2,861,925
-0.81(-2.89%)
Jun 12, 2012
27.04
28.31
26.82
28.17
5,685,939
+0.94(+3.44%)
Jun 11, 2012
29.30
29.77
26.96
27.23
6,506,480
-2.55(-8.56%)
Jun 08, 2012
29.15
29.94
29.09
29.78
1,240,779
+0.50(+1.70%)
Jun 07, 2012
30.24
30.29
29.28
29.28
1,927,970
-0.59(-1.98%)
Jun 06, 2012
30.28
30.90
29.82
29.87
1,883,705
-0.16(-0.52%)
Jun 05, 2012
29.64
30.25
29.48
30.03
811,039
+0.38(+1.30%)
Jun 04, 2012
29.71
30.03
29.20
29.64
1,002,029
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.