Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
23.69
24.37
23.66
24.20
5,000,687
+0.56(+2.35%)
Feb 25, 2011
23.21
23.74
23.16
23.65
2,371,786
+0.51(+2.19%)
Feb 24, 2011
22.48
23.41
22.26
23.14
2,576,283
+0.07(+0.31%)
Feb 23, 2011
21.51
23.68
21.40
23.07
6,714,311
+0.16(+0.68%)
Feb 22, 2011
23.26
23.28
22.66
22.91
3,500,124
-0.63(-2.67%)
Feb 18, 2011
23.21
23.57
22.81
23.54
2,305,495
-0.29(-1.22%)
Feb 17, 2011
22.94
24.22
22.94
23.83
2,436,483
+0.81(+3.53%)
Feb 16, 2011
23.20
23.38
22.99
23.02
1,136,071
-0.16(-0.71%)
Feb 15, 2011
23.13
23.42
22.87
23.18
1,112,480
+0.01(+0.06%)
Feb 14, 2011
23.53
23.63
23.16
23.17
927,191
-0.41(-1.75%)
Feb 11, 2011
23.14
23.86
23.06
23.58
2,214,986
+0.36(+1.53%)
Feb 10, 2011
22.86
23.24
22.64
23.23
1,126,992
+0.26(+1.15%)
Feb 09, 2011
23.12
23.15
22.74
22.96
1,069,982
-0.17(-0.74%)
Feb 08, 2011
22.81
23.21
22.74
23.14
1,293,907
+0.33(+1.44%)
Feb 07, 2011
22.75
23.03
22.74
22.81
1,429,340
+0.04(+0.16%)
Feb 04, 2011
22.09
23.23
22.03
22.77
3,455,197
+0.90(+4.11%)
Feb 03, 2011
21.85
21.94
21.48
21.87
1,757,092
+0.07(+0.33%)
Feb 02, 2011
21.87
21.98
21.69
21.80
1,394,939
-0.15(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.