Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
42.58
42.95
42.46
42.70
879,914
+0.02(+0.04%)
Mar 30, 2017
42.57
42.85
42.30
42.68
857,046
+0.11(+0.26%)
Mar 29, 2017
42.66
42.85
42.36
42.58
919,324
-0.04(-0.10%)
Mar 28, 2017
42.48
42.78
42.01
42.62
1,238,982
+0.20(+0.47%)
Mar 27, 2017
42.28
42.71
41.94
42.42
1,119,743
-0.28(-0.65%)
Mar 24, 2017
43.04
43.24
42.53
42.69
826,786
-0.32(-0.74%)
Mar 23, 2017
42.84
43.27
42.80
43.01
1,002,563
+0.23(+0.53%)
Mar 22, 2017
43.19
43.22
42.53
42.78
886,103
-0.26(-0.60%)
Mar 21, 2017
44.05
44.16
42.95
43.04
1,126,915
-0.94(-2.15%)
Mar 20, 2017
43.82
44.15
43.62
43.99
1,097,450
+0.24(+0.55%)
Mar 17, 2017
43.84
44.05
43.44
43.75
3,795,177
+0.00(+0.00%)
Mar 16, 2017
43.44
43.79
43.17
43.75
1,033,785
+0.38(+0.89%)
Mar 15, 2017
42.99
43.55
42.70
43.36
1,123,767
+0.40(+0.93%)
Mar 14, 2017
43.26
43.38
42.65
42.96
1,267,082
-0.36(-0.83%)
Mar 13, 2017
43.53
43.73
43.14
43.32
1,205,758
-0.13(-0.29%)
Mar 10, 2017
42.96
43.56
42.87
43.44
1,296,701
+0.33(+0.77%)
Mar 09, 2017
43.01
43.30
42.79
43.11
1,116,689
+0.10(+0.23%)
Mar 08, 2017
42.70
43.08
42.42
43.01
1,262,967
+0.40(+0.93%)
Mar 07, 2017
42.84
43.01
42.44
42.62
1,251,127
-0.21(-0.48%)
Mar 06, 2017
42.88
43.15
42.60
42.82
1,531,539
+0.20(+0.47%)
Mar 03, 2017
42.74
42.90
42.43
42.63
700,818
-0.17(-0.39%)
Mar 02, 2017
43.35
43.35
42.78
42.79
968,765
-0.51(-1.18%)
Mar 01, 2017
43.32
43.49
42.73
43.30
1,337,891
+0.60(+1.41%)
Feb 28, 2017
43.43
43.64
42.34
42.70
1,868,626
-0.83(-1.90%)
Feb 27, 2017
43.86
43.86
42.99
43.53
1,420,872
-0.35(-0.79%)
Feb 24, 2017
43.17
43.92
42.73
43.88
1,570,931
+0.60(+1.38%)
Feb 23, 2017
45.09
45.43
43.20
43.28
3,077,869
-1.52(-3.40%)
Feb 22, 2017
44.93
46.12
43.94
44.80
12,430,792
+3.06(+7.33%)
Feb 21, 2017
42.05
42.58
41.62
41.74
3,819,755
-0.30(-0.71%)
Feb 17, 2017
42.04
42.04
42.04
0
-0.12(-0.27%)
Feb 16, 2017
41.97
42.16
41.78
42.15
1,167,341
+0.11(+0.26%)
Feb 15, 2017
41.57
42.06
41.41
42.05
1,218,932
+0.47(+1.13%)
Feb 14, 2017
41.63
41.74
41.38
41.58
933,507
-0.07(-0.18%)
Feb 13, 2017
41.37
42.09
41.19
41.65
1,026,521
+0.46(+1.12%)
Feb 10, 2017
40.62
41.41
40.54
41.19
1,104,402
+0.54(+1.32%)
Feb 09, 2017
40.33
40.75
40.28
40.65
893,092
+0.23(+0.57%)
Feb 08, 2017
40.95
40.95
40.23
40.42
1,804,511
-0.56(-1.37%)
Feb 07, 2017
41.66
41.78
40.89
40.98
1,257,019
-0.60(-1.45%)
Feb 06, 2017
40.82
41.62
40.82
41.58
1,602,223
+0.35(+0.84%)
Feb 03, 2017
41.18
41.39
40.96
41.24
1,579,068
+0.03(+0.08%)
Feb 02, 2017
39.88
41.22
39.80
41.20
2,279,867
+1.38(+3.47%)
Feb 01, 2017
40.06
40.31
39.55
39.82
1,664,398
-0.13(-0.33%)
Jan 31, 2017
39.27
39.97
38.91
39.95
5,953,091
+0.78(+1.99%)
Jan 30, 2017
40.32
40.32
39.01
39.18
2,122,688
-1.37(-3.37%)
Jan 27, 2017
40.63
40.76
40.30
40.54
1,038,083
-0.07(-0.16%)
Jan 26, 2017
41.19
41.29
40.57
40.61
1,294,075
-0.55(-1.35%)
Jan 25, 2017
40.57
41.29
40.57
41.16
1,734,060
+0.55(+1.37%)
Jan 24, 2017
40.25
40.64
39.90
40.61
1,511,221
+0.74(+1.87%)
Jan 23, 2017
39.65
39.93
39.48
39.86
1,469,125
+0.26(+0.65%)
Jan 20, 2017
39.50
39.77
39.22
39.61
1,050,827
+0.22(+0.55%)
Jan 19, 2017
39.57
39.85
39.27
39.39
718,271
-0.12(-0.31%)
Jan 18, 2017
39.66
39.87
39.44
39.51
911,525
-0.15(-0.38%)
Jan 17, 2017
40.09
40.24
39.47
39.66
898,803
-0.48(-1.20%)
Jan 13, 2017
40.14
40.14
40.14
0
+0.12(+0.31%)
Jan 12, 2017
39.74
40.23
39.48
40.02
1,082,375
+0.09(+0.23%)
Jan 11, 2017
39.50
39.95
39.50
39.93
1,108,509
+0.27(+0.69%)
Jan 10, 2017
39.76
40.01
39.43
39.66
1,766,474
-0.13(-0.33%)
Jan 09, 2017
40.56
40.57
39.77
39.79
1,821,626
-0.79(-1.94%)
Jan 06, 2017
40.86
41.19
40.41
40.57
1,225,363
-0.37(-0.91%)
Jan 05, 2017
41.22
41.22
40.58
40.95
1,071,930
-0.28(-0.68%)
Jan 04, 2017
40.75
41.41
40.75
41.23
1,843,116
+0.53(+1.30%)
Jan 03, 2017
40.15
40.84
40.15
40.70
1,385,574
+0.58(+1.44%)
Dec 30, 2016
40.12
40.12
40.12
0
-0.43(-1.06%)
Dec 29, 2016
40.68
40.90
40.38
40.55
1,150,314
-0.17(-0.43%)
Dec 28, 2016
41.67
41.74
40.68
40.72
1,143,548
-1.18(-2.82%)
Dec 27, 2016
41.91
42.25
41.45
41.91
1,269,362
+0.15(+0.36%)
Dec 23, 2016
41.76
41.76
41.76
0
+0.02(+0.06%)
Dec 22, 2016
41.52
41.95
41.37
41.73
1,230,844
+0.32(+0.78%)
Dec 21, 2016
41.13
41.53
41.07
41.41
907,879
+0.26(+0.62%)
Dec 20, 2016
40.86
41.17
40.69
41.15
911,905
+0.29(+0.71%)
Dec 19, 2016
40.53
40.95
40.40
40.86
1,163,482
+0.33(+0.82%)
Dec 16, 2016
41.00
41.27
40.23
40.53
3,610,415
-0.42(-1.03%)
Dec 15, 2016
40.58
41.22
40.56
40.95
1,661,393
+0.50(+1.25%)
Dec 14, 2016
41.23
41.90
40.42
40.45
1,755,561
-0.68(-1.65%)
Dec 13, 2016
41.10
41.63
40.85
41.13
2,024,787
+0.05(+0.12%)
Dec 12, 2016
40.72
41.32
40.72
41.08
1,161,321
+0.12(+0.28%)
Dec 09, 2016
42.26
42.43
40.29
40.96
2,652,910
-1.26(-2.99%)
Dec 08, 2016
42.31
42.78
42.17
42.22
1,372,512
-0.08(-0.19%)
Dec 07, 2016
42.15
42.50
41.88
42.31
1,823,988
+0.11(+0.27%)
Dec 06, 2016
42.77
43.12
42.04
42.19
1,603,831
-0.50(-1.17%)
Dec 05, 2016
42.46
42.77
42.26
42.69
1,017,511
+0.51(+1.20%)
Dec 02, 2016
42.07
42.35
42.02
42.18
1,166,250
-0.02(-0.06%)
Dec 01, 2016
42.70
43.03
42.08
42.21
1,173,520
-0.51(-1.19%)
Nov 30, 2016
42.96
43.12
42.67
42.72
1,750,488
+0.14(+0.33%)
Nov 29, 2016
43.26
43.39
42.51
42.58
1,613,770
-0.72(-1.66%)
Nov 28, 2016
43.18
43.87
43.08
43.30
1,895,141
+0.07(+0.15%)
Nov 25, 2016
43.03
43.33
42.91
43.23
348,587
+0.21(+0.50%)
Nov 23, 2016
43.02
43.02
43.02
0
-0.13(-0.30%)
Nov 22, 2016
42.98
43.21
42.70
43.15
1,115,625
+0.42(+0.98%)
Nov 21, 2016
42.54
42.81
42.32
42.73
832,946
+0.38(+0.91%)
Nov 18, 2016
42.57
42.57
42.29
42.35
755,982
-0.25(-0.58%)
Nov 17, 2016
43.34
43.39
42.49
42.59
1,122,362
-0.52(-1.22%)
Nov 16, 2016
43.07
43.16
42.75
43.12
1,160,700
-0.06(-0.13%)
Nov 15, 2016
42.78
43.24
42.55
43.17
2,637,556
+0.39(+0.92%)
Nov 14, 2016
40.97
42.98
40.97
42.78
3,142,472
+1.88(+4.58%)
Nov 11, 2016
40.51
40.94
40.42
40.91
888,223
+0.39(+0.97%)
Nov 10, 2016
40.29
40.93
40.29
40.51
1,365,533
+0.43(+1.08%)
Nov 09, 2016
38.82
40.31
38.57
40.08
1,254,662
+0.63(+1.60%)
Nov 08, 2016
39.06
39.69
38.83
39.45
1,054,357
+0.24(+0.61%)
Nov 07, 2016
39.19
39.29
38.83
39.21
1,572,202
+0.71(+1.85%)
Nov 04, 2016
38.78
39.13
38.33
38.50
2,633,390
-0.30(-0.78%)
Nov 03, 2016
39.28
39.68
38.56
38.80
1,710,119
-0.61(-1.54%)
Nov 02, 2016
40.11
40.11
39.33
39.41
1,732,462
-0.72(-1.80%)
Nov 01, 2016
39.71
40.14
39.71
40.13
1,621,790
+0.52(+1.32%)
Oct 31, 2016
39.22
39.64
39.21
39.60
1,057,044
+0.40(+1.02%)
Oct 28, 2016
39.23
39.63
38.94
39.20
1,532,593
+0.02(+0.04%)
Oct 27, 2016
41.11
41.27
38.99
39.19
2,311,110
-1.56(-3.82%)
Oct 26, 2016
42.03
43.67
40.47
40.74
5,338,521
+0.20(+0.48%)
Oct 25, 2016
40.13
40.58
39.87
40.55
2,940,068
+0.52(+1.29%)
Oct 24, 2016
40.07
40.39
39.73
40.03
1,152,631
+0.23(+0.58%)
Oct 21, 2016
39.41
39.88
39.05
39.80
915,338
+0.01(+0.02%)
Oct 20, 2016
39.75
40.08
39.69
39.79
795,215
+0.00(+0.00%)
Oct 19, 2016
39.84
40.04
39.60
39.79
690,548
-0.04(-0.10%)
Oct 18, 2016
39.73
39.90
39.47
39.83
1,086,991
+0.62(+1.59%)
Oct 17, 2016
39.53
39.53
39.03
39.21
939,044
-0.37(-0.93%)
Oct 14, 2016
39.58
40.26
39.57
39.58
1,264,062
+0.29(+0.73%)
Oct 13, 2016
39.09
39.42
38.45
39.29
1,522,560
-0.22(-0.56%)
Oct 12, 2016
39.31
39.63
38.98
39.51
685,807
+0.16(+0.40%)
Oct 11, 2016
39.78
39.78
39.19
39.36
1,499,136
-0.50(-1.25%)
Oct 10, 2016
39.87
40.37
39.78
39.86
1,078,346
+0.13(+0.33%)
Oct 07, 2016
39.95
40.49
39.49
39.73
1,609,864
+0.10(+0.25%)
Oct 06, 2016
39.67
39.80
39.16
39.63
848,509
-0.07(-0.17%)
Oct 05, 2016
39.47
39.75
39.27
39.69
975,449
+0.43(+1.08%)
Oct 04, 2016
39.66
39.74
39.03
39.27
896,978
-0.24(-0.60%)
Oct 03, 2016
39.03
39.56
38.94
39.51
1,284,862
+0.11(+0.27%)
Sep 30, 2016
39.69
40.02
39.33
39.40
1,293,597
-0.03(-0.08%)
Sep 29, 2016
40.03
40.19
39.23
39.43
1,023,447
-0.68(-1.69%)
Sep 28, 2016
40.23
40.37
39.71
40.11
1,122,591
-0.02(-0.06%)
Sep 27, 2016
39.58
40.23
39.51
40.14
1,518,678
+0.59(+1.49%)
Sep 26, 2016
39.62
39.64
39.22
39.55
1,112,245
-0.17(-0.43%)
Sep 23, 2016
39.64
40.05
39.60
39.72
914,389
-0.15(-0.37%)
Sep 22, 2016
39.78
39.94
39.50
39.87
1,190,745
+0.26(+0.66%)
Sep 21, 2016
38.94
39.68
38.91
39.60
987,889
+0.66(+1.70%)
Sep 20, 2016
39.30
39.73
38.86
38.94
866,266
-0.16(-0.42%)
Sep 19, 2016
38.92
39.49
38.82
39.10
1,747,174
+0.43(+1.10%)
Sep 16, 2016
38.85
38.85
38.42
38.68
2,313,336
-0.25(-0.65%)
Sep 15, 2016
38.24
39.01
38.12
38.93
1,679,777
+0.65(+1.69%)
Sep 14, 2016
37.71
38.69
37.71
38.28
1,276,903
-0.16(-0.43%)
Sep 13, 2016
38.56
38.69
38.04
38.45
2,256,915
-0.33(-0.84%)
Sep 12, 2016
38.34
38.87
38.14
38.78
2,106,392
+0.34(+0.89%)
Sep 09, 2016
39.29
39.44
38.32
38.44
2,290,903
-1.20(-3.03%)
Sep 08, 2016
39.51
39.72
39.21
39.64
1,651,259
-0.15(-0.37%)
Sep 07, 2016
39.66
39.84
39.21
39.78
3,700,630
+0.06(+0.16%)
Sep 06, 2016
39.65
39.82
38.97
39.72
1,566,058
+0.22(+0.55%)
Sep 02, 2016
39.89
39.50
39.50
39.50
1,543,688
-0.09(-0.23%)
Sep 01, 2016
39.87
39.97
39.10
39.59
2,290,916
-0.18(-0.45%)
Aug 31, 2016
40.04
40.37
39.70
39.76
1,671,480
-0.19(-0.49%)
Aug 30, 2016
40.64
40.89
39.89
39.96
1,580,037
-0.69(-1.69%)
Aug 29, 2016
40.67
40.94
40.49
40.65
1,836,512
-0.02(-0.06%)
Aug 26, 2016
41.08
41.24
40.48
40.67
1,609,893
-0.26(-0.63%)
Aug 25, 2016
40.07
41.32
40.07
40.93
1,907,407
-0.06(-0.14%)
Aug 24, 2016
41.86
42.42
40.76
40.99
4,230,074
-2.50(-5.74%)
Aug 23, 2016
43.13
43.83
43.10
43.48
1,626,718
+0.41(+0.96%)
Aug 22, 2016
43.10
43.30
42.65
43.07
2,205,234
-0.99(-2.24%)
Aug 19, 2016
44.29
44.37
43.92
44.06
1,072,313
-0.36(-0.80%)
Aug 18, 2016
44.25
44.51
43.67
44.42
1,087,682
+0.06(+0.13%)
Aug 17, 2016
44.68
44.70
43.96
44.36
1,291,893
-0.35(-0.78%)
Aug 16, 2016
44.84
44.97
44.64
44.71
923,726
-0.32(-0.72%)
Aug 15, 2016
44.86
45.04
44.63
45.03
756,156
+0.39(+0.87%)
Aug 12, 2016
44.97
45.02
44.54
44.64
773,061
-0.15(-0.34%)
Aug 11, 2016
44.84
44.90
44.28
44.80
904,560
+0.17(+0.38%)
Aug 10, 2016
44.25
44.63
44.06
44.63
1,790,713
+0.58(+1.32%)
Aug 09, 2016
44.59
44.72
43.94
44.04
1,571,734
-0.41(-0.91%)
Aug 08, 2016
44.72
44.80
44.38
44.45
1,368,616
-0.05(-0.11%)
Aug 05, 2016
44.49
44.77
44.18
44.50
1,770,376
+0.31(+0.70%)
Aug 04, 2016
43.63
44.60
43.55
44.19
2,469,445
-0.75(-1.66%)
Aug 03, 2016
44.35
45.01
44.16
44.93
1,673,914
+0.49(+1.09%)
Aug 02, 2016
44.98
45.23
44.29
44.45
2,223,355
-0.72(-1.60%)
Aug 01, 2016
44.14
45.53
44.12
45.17
3,720,723
+1.15(+2.61%)
Jul 29, 2016
43.43
44.45
43.23
44.02
2,739,297
+0.64(+1.48%)
Jul 28, 2016
42.13
43.59
41.77
43.38
3,671,151
+1.42(+3.38%)
Jul 27, 2016
40.73
42.24
40.64
41.96
6,965,704
+4.38(+11.64%)
Jul 26, 2016
37.16
37.69
37.09
37.59
1,464,425
+0.38(+1.02%)
Jul 25, 2016
37.34
37.38
37.03
37.20
1,190,447
-0.11(-0.28%)
Jul 22, 2016
37.06
37.35
36.97
37.31
600,573
+0.28(+0.74%)
Jul 21, 2016
36.97
37.22
36.79
37.03
590,063
+0.01(+0.02%)
Jul 20, 2016
37.02
37.23
36.80
37.03
621,427
+0.03(+0.09%)
Jul 19, 2016
36.79
37.07
36.65
36.99
867,759
+0.19(+0.51%)
Jul 18, 2016
36.63
37.06
36.56
36.81
967,463
+0.34(+0.93%)
Jul 15, 2016
36.35
36.52
36.21
36.47
826,915
+0.22(+0.60%)
Jul 14, 2016
36.38
36.73
36.13
36.25
940,829
+0.35(+0.97%)
Jul 13, 2016
36.26
36.26
35.77
35.90
666,787
-0.32(-0.89%)
Jul 12, 2016
35.76
36.23
35.75
36.22
1,544,973
+0.79(+2.22%)
Jul 11, 2016
35.27
35.70
35.15
35.44
831,431
+0.30(+0.85%)
Jul 08, 2016
34.74
35.20
34.51
35.14
1,104,260
+0.63(+1.83%)
Jul 07, 2016
34.15
34.92
33.94
34.51
1,060,345
+0.55(+1.62%)
Jul 05, 2016
34.35
34.35
33.70
33.96
742,619
-0.45(-1.32%)
Jul 01, 2016
34.38
34.41
34.41
34.41
924,583
+0.04(+0.12%)
Jun 30, 2016
33.89
34.38
33.31
34.37
1,122,578
+0.80(+2.39%)
Jun 29, 2016
33.02
33.63
32.95
33.57
1,002,262
+0.66(+2.02%)
Jun 28, 2016
32.38
33.02
32.23
32.90
1,216,022
+0.75(+2.34%)
Jun 27, 2016
32.72
32.85
31.83
32.15
1,201,035
-0.88(-2.67%)
Jun 24, 2016
33.21
33.88
33.02
33.03
1,949,468
-2.03(-5.80%)
Jun 23, 2016
34.66
35.14
34.55
35.07
1,122,708
+0.79(+2.32%)
Jun 22, 2016
34.49
34.74
34.25
34.27
888,964
-0.17(-0.49%)
Jun 21, 2016
34.50
34.58
34.27
34.44
649,516
-0.01(-0.02%)
Jun 20, 2016
34.59
34.76
34.45
34.45
706,177
+0.36(+1.05%)
Jun 17, 2016
33.90
34.49
33.83
34.09
1,882,595
+0.17(+0.50%)
Jun 16, 2016
33.70
34.14
33.31
33.92
738,805
+0.13(+0.38%)
Jun 15, 2016
34.22
34.30
33.74
33.79
910,855
-0.25(-0.73%)
Jun 14, 2016
33.90
34.11
33.54
34.04
841,358
+0.08(+0.24%)
Jun 13, 2016
33.87
34.20
33.71
33.96
985,169
-0.06(-0.19%)
Jun 10, 2016
34.47
34.47
33.95
34.03
919,229
-0.58(-1.69%)
Jun 09, 2016
34.49
34.64
34.29
34.61
751,661
+0.02(+0.05%)
Jun 08, 2016
34.59
34.84
34.51
34.59
829,967
+0.00(+0.00%)
Jun 07, 2016
34.33
34.62
34.27
34.59
1,114,655
+0.34(+1.00%)
Jun 06, 2016
34.11
34.39
33.94
34.25
1,115,688
+0.33(+0.97%)
Jun 03, 2016
33.91
34.02
33.46
33.92
1,211,058
-0.34(-0.98%)
Jun 02, 2016
33.68
34.30
33.65
34.26
760,018
+0.39(+1.16%)
Jun 01, 2016
33.95
34.01
33.62
33.87
754,489
-0.17(-0.49%)
May 31, 2016
33.59
34.09
33.56
34.03
1,158,888
+0.65(+1.94%)
May 27, 2016
32.35
33.39
33.39
33.39
957,128
+0.21(+0.63%)
May 26, 2016
33.12
33.29
33.03
33.18
356,727
+0.13(+0.39%)
May 25, 2016
33.08
33.29
32.67
33.05
899,009
+0.13(+0.39%)
May 24, 2016
32.47
32.97
32.47
32.92
713,237
+0.54(+1.68%)
May 23, 2016
32.21
32.53
32.21
32.38
435,096
+0.13(+0.40%)
May 20, 2016
32.08
32.52
32.02
32.25
785,612
+0.38(+1.18%)
May 19, 2016
31.77
31.98
31.41
31.87
827,149
-0.10(-0.30%)
May 18, 2016
32.04
32.34
31.82
31.97
906,285
-0.10(-0.30%)
May 17, 2016
31.83
32.45
31.81
32.06
971,950
-0.29(-0.89%)
May 16, 2016
32.02
32.49
31.78
32.35
925,764
+0.33(+1.02%)
May 13, 2016
32.06
32.28
31.93
32.02
867,824
-0.13(-0.40%)
May 12, 2016
32.44
32.54
31.92
32.15
962,389
-0.09(-0.27%)
May 11, 2016
32.43
32.67
32.22
32.24
799,679
-0.44(-1.35%)
May 10, 2016
32.61
32.75
32.18
32.68
1,587,787
+0.34(+1.04%)
May 09, 2016
32.84
33.08
32.28
32.34
1,224,255
-0.34(-1.05%)
May 06, 2016
32.66
32.85
32.30
32.69
991,957
-0.18(-0.54%)
May 05, 2016
33.11
33.35
32.70
32.87
1,089,974
-0.18(-0.53%)
May 04, 2016
33.49
33.76
32.97
33.04
1,522,037
-0.80(-2.37%)
May 03, 2016
34.07
34.27
33.43
33.84
1,100,203
-0.58(-1.70%)
May 02, 2016
34.32
34.43
34.03
34.43
1,010,003
+0.30(+0.89%)
Apr 29, 2016
34.49
34.57
33.80
34.12
1,412,578
-0.50(-1.46%)
Apr 28, 2016
35.02
35.51
34.51
34.63
1,704,568
-0.50(-1.41%)
Apr 27, 2016
34.38
35.55
34.07
35.12
2,820,674
+1.27(+3.76%)
Apr 26, 2016
33.91
33.91
33.35
33.85
2,192,606
+0.17(+0.50%)
Apr 25, 2016
34.06
34.12
33.52
33.68
1,294,479
-0.50(-1.47%)
Apr 22, 2016
33.92
34.31
33.92
34.19
1,327,371
+0.38(+1.11%)
Apr 21, 2016
34.45
34.55
33.79
33.81
1,163,373
-0.52(-1.52%)
Apr 20, 2016
34.02
34.50
33.91
34.33
1,229,284
+0.23(+0.68%)
Apr 19, 2016
33.91
34.23
33.81
34.10
1,482,496
+0.26(+0.78%)
Apr 18, 2016
33.62
34.07
33.51
33.83
781,055
+0.03(+0.09%)
Apr 15, 2016
33.54
33.83
33.42
33.80
983,077
+0.11(+0.33%)
Apr 14, 2016
33.86
33.87
33.54
33.69
1,143,010
-0.18(-0.54%)
Apr 13, 2016
32.77
33.95
32.59
33.87
2,812,967
+1.52(+4.70%)
Apr 12, 2016
32.11
32.48
32.02
32.35
1,155,855
+0.38(+1.20%)
Apr 11, 2016
31.82
32.48
31.70
31.97
1,687,778
+0.25(+0.78%)
Apr 08, 2016
31.98
32.18
31.55
31.72
765,398
+0.05(+0.15%)
Apr 07, 2016
31.83
32.18
31.47
31.67
1,443,012
-0.36(-1.12%)
Apr 06, 2016
31.99
32.10
31.55
32.03
935,608
-0.02(-0.07%)
Apr 05, 2016
32.06
32.28
31.90
32.06
1,717,830
+0.03(+0.10%)
Apr 04, 2016
31.85
32.05
31.58
32.02
1,322,207
+0.26(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.