Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
69.85
70.71
68.50
68.85
1,114,086
-1.59(-2.26%)
Mar 30, 2020
67.85
70.94
66.51
70.44
1,216,809
+2.90(+4.30%)
Mar 27, 2020
66.17
69.97
64.54
67.54
1,372,393
-0.64(-0.94%)
Mar 26, 2020
66.28
68.84
65.29
68.18
1,599,806
+2.31(+3.51%)
Mar 25, 2020
64.71
67.78
61.06
65.87
1,688,983
+1.23(+1.90%)
Mar 24, 2020
61.21
65.04
59.91
64.64
1,328,133
+6.19(+10.59%)
Mar 23, 2020
60.54
60.54
56.07
58.45
1,805,901
-2.20(-3.63%)
Mar 20, 2020
65.08
65.08
60.36
60.65
1,860,559
-3.75(-5.82%)
Mar 19, 2020
65.57
67.54
63.23
64.40
1,188,008
-1.47(-2.23%)
Mar 18, 2020
64.66
66.10
60.27
65.87
1,383,232
-2.04(-3.00%)
Mar 17, 2020
65.89
69.56
64.89
67.91
1,742,192
+2.83(+4.35%)
Mar 16, 2020
63.38
67.51
62.00
65.08
2,112,612
-5.96(-8.39%)
Mar 13, 2020
68.95
71.39
67.28
71.04
1,556,925
+4.62(+6.96%)
Mar 12, 2020
69.22
70.96
65.96
66.42
1,758,798
-6.95(-9.48%)
Mar 11, 2020
75.05
75.68
72.43
73.37
1,232,188
-3.56(-4.63%)
Mar 10, 2020
75.97
77.26
73.85
76.94
1,414,844
+2.97(+4.02%)
Mar 09, 2020
74.59
76.24
72.51
73.97
1,287,063
-5.80(-7.27%)
Mar 06, 2020
79.13
80.18
77.43
79.76
1,223,011
-1.70(-2.08%)
Mar 05, 2020
83.05
83.33
79.41
81.46
1,658,167
-3.67(-4.31%)
Mar 04, 2020
83.33
85.23
82.11
85.13
967,344
+3.04(+3.71%)
Mar 03, 2020
85.31
86.52
81.47
82.09
1,535,727
-3.10(-3.64%)
Mar 02, 2020
82.02
85.26
81.48
85.18
1,618,040
+4.63(+5.75%)
Feb 28, 2020
79.95
80.98
77.87
80.55
2,242,260
-0.81(-1.00%)
Feb 27, 2020
81.65
83.17
80.66
81.37
1,477,152
-1.00(-1.22%)
Feb 26, 2020
83.34
85.25
82.31
82.37
1,065,229
-1.48(-1.76%)
Feb 25, 2020
87.00
87.98
83.14
83.84
1,298,838
-3.06(-3.52%)
Feb 24, 2020
86.10
87.22
84.59
86.91
1,145,847
-1.11(-1.26%)
Feb 21, 2020
90.53
90.79
87.95
88.02
1,035,708
-2.94(-3.24%)
Feb 20, 2020
94.33
94.74
89.69
90.96
1,435,039
-3.52(-3.72%)
Feb 19, 2020
94.66
96.22
92.76
94.48
3,246,876
+5.97(+6.74%)
Feb 18, 2020
89.71
89.97
88.26
88.51
1,341,646
-0.97(-1.08%)
Feb 14, 2020
89.44
89.72
88.92
89.48
410,267
-0.11(-0.12%)
Feb 13, 2020
88.90
89.77
88.58
89.59
520,493
+0.45(+0.50%)
Feb 12, 2020
89.40
90.22
88.35
89.14
429,394
-0.21(-0.23%)
Feb 11, 2020
88.93
89.55
88.76
89.35
508,445
+0.30(+0.34%)
Feb 10, 2020
87.51
89.40
87.35
89.05
648,687
+1.38(+1.57%)
Feb 07, 2020
89.01
89.30
87.42
87.67
805,721
-1.50(-1.69%)
Feb 06, 2020
89.73
89.98
89.11
89.18
675,380
-0.17(-0.19%)
Feb 05, 2020
90.42
91.12
89.03
89.35
851,250
-0.74(-0.82%)
Feb 04, 2020
90.49
90.91
89.96
90.09
642,180
+0.67(+0.74%)
Feb 03, 2020
88.88
90.14
88.76
89.42
777,908
+1.07(+1.21%)
Jan 31, 2020
90.20
90.41
88.26
88.36
678,658
-2.16(-2.39%)
Jan 30, 2020
91.02
91.29
89.48
90.52
566,746
-1.10(-1.20%)
Jan 29, 2020
93.28
93.28
91.60
91.62
623,378
-1.27(-1.36%)
Jan 28, 2020
90.90
93.34
90.24
92.89
906,395
+3.18(+3.55%)
Jan 27, 2020
89.55
90.33
88.87
89.70
1,013,552
-1.06(-1.16%)
Jan 24, 2020
91.70
92.02
90.36
90.76
464,472
-0.88(-0.96%)
Jan 23, 2020
91.24
91.87
90.81
91.65
548,812
+0.31(+0.34%)
Jan 22, 2020
92.02
92.33
91.21
91.34
551,700
-0.34(-0.37%)
Jan 21, 2020
90.36
92.18
90.19
91.67
1,223,623
+1.41(+1.57%)
Jan 17, 2020
89.68
90.44
89.37
90.26
2,035,535
+0.52(+0.58%)
Jan 16, 2020
89.09
89.98
88.98
89.74
767,901
+1.17(+1.32%)
Jan 15, 2020
89.15
89.19
88.37
88.57
808,035
-0.09(-0.10%)
Jan 14, 2020
88.77
88.97
88.32
88.67
865,472
-0.27(-0.31%)
Jan 13, 2020
88.37
88.95
88.13
88.94
613,886
+0.99(+1.13%)
Jan 10, 2020
88.88
88.93
87.86
87.95
425,519
-0.82(-0.92%)
Jan 09, 2020
89.01
89.12
88.29
88.77
823,041
+0.36(+0.41%)
Jan 08, 2020
88.83
89.34
88.37
88.40
1,185,039
-0.49(-0.55%)
Jan 07, 2020
89.09
89.36
88.60
88.89
857,182
-0.14(-0.15%)
Jan 06, 2020
88.77
89.37
88.18
89.03
753,271
-0.02(-0.02%)
Jan 03, 2020
88.65
89.47
88.65
89.05
552,802
-0.57(-0.64%)
Jan 02, 2020
88.97
89.74
88.75
89.62
908,541
+0.71(+0.80%)
Dec 31, 2019
89.03
89.29
88.82
88.91
871,776
-0.36(-0.40%)
Dec 30, 2019
89.74
89.89
88.98
89.27
471,294
-0.52(-0.58%)
Dec 27, 2019
89.32
89.84
88.98
89.79
529,430
+0.41(+0.46%)
Dec 26, 2019
89.72
89.86
89.19
89.38
731,038
-0.34(-0.38%)
Dec 24, 2019
89.85
89.94
89.28
89.71
180,061
-0.14(-0.15%)
Dec 23, 2019
89.91
90.46
89.50
89.85
533,246
-0.08(-0.09%)
Dec 20, 2019
89.51
90.08
88.88
89.93
2,248,295
+0.95(+1.07%)
Dec 19, 2019
88.91
89.47
88.61
88.98
1,066,316
+0.15(+0.17%)
Dec 18, 2019
89.18
89.50
88.56
88.83
999,264
-0.37(-0.42%)
Dec 17, 2019
88.84
89.31
87.99
89.20
809,044
+0.08(+0.09%)
Dec 16, 2019
88.95
89.47
88.67
89.12
940,026
+0.33(+0.37%)
Dec 13, 2019
88.66
89.03
87.95
88.79
581,989
+0.20(+0.23%)
Dec 12, 2019
88.33
89.47
88.00
88.59
948,665
+0.17(+0.19%)
Dec 11, 2019
87.98
88.68
87.98
88.42
998,982
+0.80(+0.91%)
Dec 10, 2019
88.08
88.80
87.57
87.62
983,379
-0.26(-0.30%)
Dec 09, 2019
87.74
88.33
87.44
87.89
827,346
+0.43(+0.50%)
Dec 06, 2019
87.09
87.60
86.88
87.45
800,181
+0.83(+0.96%)
Dec 05, 2019
87.26
87.50
86.26
86.62
1,007,658
-0.59(-0.68%)
Dec 04, 2019
87.56
87.96
87.15
87.21
945,065
-0.22(-0.25%)
Dec 03, 2019
87.10
87.81
86.95
87.42
1,217,693
-0.39(-0.44%)
Dec 02, 2019
88.97
89.19
87.13
87.81
1,052,503
-0.70(-0.79%)
Nov 29, 2019
88.75
89.07
88.25
88.51
579,331
-0.41(-0.46%)
Nov 27, 2019
89.40
89.40
88.61
88.92
631,205
-1.02(-1.14%)
Nov 26, 2019
88.58
89.94
88.09
89.94
1,337,286
+1.46(+1.65%)
Nov 25, 2019
88.74
89.08
88.19
88.48
755,003
+0.42(+0.47%)
Nov 22, 2019
88.88
89.18
87.40
88.07
828,657
-0.80(-0.90%)
Nov 21, 2019
87.91
89.48
87.77
88.86
1,697,873
+1.09(+1.24%)
Nov 20, 2019
87.54
87.96
87.24
87.77
885,402
-0.04(-0.05%)
Nov 19, 2019
87.23
88.05
86.52
87.81
844,939
+0.74(+0.85%)
Nov 18, 2019
86.35
87.14
86.07
87.07
1,336,586
+0.41(+0.47%)
Nov 15, 2019
87.52
87.64
86.58
86.66
1,037,807
-1.00(-1.14%)
Nov 14, 2019
86.74
87.92
86.66
87.66
1,048,639
+0.78(+0.90%)
Nov 13, 2019
86.89
87.59
86.14
86.88
717,937
-0.20(-0.23%)
Nov 12, 2019
87.88
88.15
86.62
87.08
1,324,163
-0.63(-0.71%)
Nov 11, 2019
87.05
88.43
86.85
87.71
1,187,216
+0.82(+0.95%)
Nov 08, 2019
86.07
86.98
85.84
86.88
1,196,078
+0.84(+0.98%)
Nov 07, 2019
84.93
86.07
84.31
86.04
1,727,537
+1.58(+1.87%)
Nov 06, 2019
84.63
85.08
84.05
84.46
1,523,219
-0.06(-0.08%)
Nov 05, 2019
85.19
85.69
82.75
84.52
1,967,825
-0.85(-1.00%)
Nov 04, 2019
86.27
86.89
84.58
85.38
1,598,043
-0.21(-0.24%)
Nov 01, 2019
85.00
86.70
84.53
85.58
1,772,981
+0.64(+0.76%)
Oct 31, 2019
86.30
86.80
84.23
84.94
1,845,981
-2.36(-2.70%)
Oct 30, 2019
85.03
87.38
82.69
87.30
3,208,772
+7.65(+9.60%)
Oct 29, 2019
79.20
80.04
79.20
79.65
1,030,402
+0.24(+0.30%)
Oct 28, 2019
79.07
79.87
78.68
79.41
780,510
+0.38(+0.48%)
Oct 25, 2019
78.19
79.44
78.19
79.03
519,511
+0.76(+0.97%)
Oct 24, 2019
78.42
78.67
78.00
78.27
497,068
-0.16(-0.21%)
Oct 23, 2019
79.12
79.27
78.20
78.44
592,381
-0.77(-0.97%)
Oct 22, 2019
78.78
79.60
78.55
79.21
596,961
+0.33(+0.41%)
Oct 21, 2019
79.35
79.53
78.63
78.88
746,241
-0.36(-0.46%)
Oct 18, 2019
78.88
79.38
78.55
79.24
935,495
-0.03(-0.03%)
Oct 17, 2019
79.20
79.45
78.72
79.27
787,209
+0.25(+0.32%)
Oct 16, 2019
78.26
79.19
78.07
79.02
814,316
+0.82(+1.05%)
Oct 15, 2019
78.78
79.07
77.03
78.19
702,935
-0.29(-0.36%)
Oct 14, 2019
78.80
78.80
78.08
78.48
508,993
-0.42(-0.53%)
Oct 11, 2019
78.40
79.65
77.90
78.90
991,011
+1.33(+1.72%)
Oct 10, 2019
76.47
77.62
76.02
77.57
809,180
+0.91(+1.18%)
Oct 09, 2019
75.76
76.85
75.59
76.66
714,604
+1.20(+1.58%)
Oct 08, 2019
76.43
76.43
75.13
75.46
594,602
-1.22(-1.60%)
Oct 07, 2019
76.57
77.00
76.15
76.69
571,213
-0.30(-0.39%)
Oct 04, 2019
75.59
77.03
75.59
76.99
588,161
+1.22(+1.61%)
Oct 03, 2019
75.22
75.77
74.62
75.76
786,830
+0.65(+0.87%)
Oct 02, 2019
76.19
76.29
74.54
75.11
750,419
-1.44(-1.88%)
Oct 01, 2019
77.19
77.30
76.14
76.55
852,925
-0.18(-0.24%)
Sep 30, 2019
76.84
77.10
76.41
76.73
798,021
-0.11(-0.14%)
Sep 27, 2019
76.86
77.47
76.51
76.84
772,809
+0.41(+0.53%)
Sep 26, 2019
76.33
76.69
75.82
76.43
816,031
+0.14(+0.18%)
Sep 25, 2019
75.81
76.45
74.83
76.30
1,167,709
+0.37(+0.49%)
Sep 24, 2019
76.64
77.01
75.72
75.93
850,697
-0.62(-0.80%)
Sep 23, 2019
77.01
77.26
76.45
76.54
768,602
-0.50(-0.65%)
Sep 20, 2019
77.72
77.84
76.65
77.04
5,497,523
-0.42(-0.54%)
Sep 19, 2019
77.92
78.18
77.40
77.46
792,119
-0.40(-0.51%)
Sep 18, 2019
76.89
77.89
76.89
77.86
797,781
+0.65(+0.85%)
Sep 17, 2019
77.07
77.48
76.63
77.20
787,216
-0.57(-0.73%)
Sep 16, 2019
77.33
77.77
76.67
77.77
804,329
+0.45(+0.59%)
Sep 13, 2019
77.28
77.69
76.83
77.32
661,998
+0.35(+0.46%)
Sep 12, 2019
76.32
77.63
76.06
76.97
1,139,875
+1.22(+1.62%)
Sep 11, 2019
75.44
76.01
75.19
75.74
1,352,718
+0.23(+0.30%)
Sep 10, 2019
76.78
76.78
75.29
75.52
1,280,794
-1.11(-1.44%)
Sep 09, 2019
75.59
77.37
75.38
76.63
1,697,329
+1.51(+2.01%)
Sep 06, 2019
74.80
75.57
74.54
75.11
969,216
+0.37(+0.49%)
Sep 05, 2019
75.34
75.49
74.13
74.75
1,021,443
+0.45(+0.61%)
Sep 04, 2019
73.16
74.45
73.08
74.30
1,255,466
+1.21(+1.65%)
Sep 03, 2019
73.03
73.31
72.52
73.09
951,231
-0.32(-0.44%)
Aug 30, 2019
73.31
73.67
72.85
73.41
1,051,993
+0.59(+0.80%)
Aug 29, 2019
72.92
73.14
72.45
72.83
721,661
+0.51(+0.71%)
Aug 28, 2019
71.74
72.34
71.17
72.32
933,498
+0.49(+0.68%)
Aug 27, 2019
71.32
72.04
71.32
71.83
990,129
+0.77(+1.08%)
Aug 26, 2019
71.02
71.65
70.59
71.06
1,143,555
+0.54(+0.77%)
Aug 23, 2019
71.96
72.30
70.37
70.52
1,496,101
-1.73(-2.39%)
Aug 22, 2019
72.37
72.83
72.05
72.25
838,479
+0.14(+0.20%)
Aug 21, 2019
71.37
72.25
71.35
72.11
1,008,698
+1.28(+1.80%)
Aug 20, 2019
70.64
70.95
70.04
70.83
927,729
+0.46(+0.65%)
Aug 19, 2019
70.22
70.96
69.90
70.37
1,620,140
+0.92(+1.32%)
Aug 16, 2019
69.43
70.19
69.01
69.45
797,328
+0.35(+0.51%)
Aug 15, 2019
68.96
69.30
68.45
69.10
902,741
+0.24(+0.35%)
Aug 14, 2019
70.63
70.68
68.82
68.86
1,223,439
-2.32(-3.26%)
Aug 13, 2019
70.02
71.68
70.02
71.18
1,357,246
+1.16(+1.66%)
Aug 12, 2019
70.72
70.91
69.61
70.02
1,802,032
-1.12(-1.57%)
Aug 09, 2019
70.71
71.49
70.32
71.14
1,149,215
+0.35(+0.50%)
Aug 08, 2019
69.70
70.85
69.54
70.79
1,649,227
+1.25(+1.80%)
Aug 07, 2019
68.43
69.69
67.70
69.53
1,415,136
+0.55(+0.80%)
Aug 06, 2019
68.02
69.04
67.85
68.99
1,621,586
+1.17(+1.73%)
Aug 05, 2019
67.50
68.01
66.86
67.82
1,998,758
-0.31(-0.45%)
Aug 02, 2019
69.18
69.75
67.57
68.12
1,195,881
-0.95(-1.37%)
Aug 01, 2019
70.49
70.94
68.57
69.07
2,062,966
-1.66(-2.35%)
Jul 31, 2019
74.93
75.56
69.77
70.73
4,446,851
+1.79(+2.60%)
Jul 30, 2019
70.42
70.72
68.76
68.94
2,099,307
-1.82(-2.57%)
Jul 29, 2019
70.34
71.06
70.29
70.76
1,356,465
+0.30(+0.42%)
Jul 26, 2019
70.66
71.24
70.43
70.46
1,278,769
-0.23(-0.32%)
Jul 25, 2019
71.44
71.80
70.59
70.69
1,212,833
-0.85(-1.20%)
Jul 24, 2019
72.09
72.19
71.15
71.54
1,283,771
-0.79(-1.09%)
Jul 23, 2019
72.90
73.04
71.85
72.33
1,154,144
-0.41(-0.56%)
Jul 22, 2019
72.96
73.15
72.25
72.74
1,040,689
-0.23(-0.32%)
Jul 19, 2019
73.40
73.56
72.68
72.97
2,204,986
-0.83(-1.12%)
Jul 18, 2019
72.87
74.25
72.00
73.80
1,160,569
+0.79(+1.08%)
Jul 17, 2019
73.01
73.64
72.88
73.01
953,837
+0.05(+0.07%)
Jul 16, 2019
71.69
73.19
71.51
72.95
1,470,011
+1.11(+1.54%)
Jul 15, 2019
71.69
72.00
71.29
71.85
1,177,552
+0.04(+0.05%)
Jul 12, 2019
71.44
71.97
71.31
71.81
856,661
+0.72(+1.01%)
Jul 11, 2019
71.05
71.26
70.71
71.09
947,595
+0.22(+0.32%)
Jul 10, 2019
71.37
71.59
70.55
70.87
982,396
-0.36(-0.51%)
Jul 09, 2019
71.10
71.61
69.75
71.23
902,052
-0.28(-0.39%)
Jul 08, 2019
71.46
71.90
71.03
71.51
831,770
-0.27(-0.38%)
Jul 05, 2019
72.16
72.43
70.66
71.78
781,884
-0.73(-1.01%)
Jul 03, 2019
72.00
72.50
71.82
72.50
595,885
+0.48(+0.66%)
Jul 02, 2019
71.59
72.11
71.55
72.03
863,564
+0.79(+1.11%)
Jul 01, 2019
72.36
72.75
71.03
71.24
1,585,730
-0.59(-0.81%)
Jun 28, 2019
72.07
72.11
71.52
71.82
2,754,427
-0.42(-0.59%)
Jun 27, 2019
72.45
72.69
72.00
72.24
625,439
+0.04(+0.05%)
Jun 26, 2019
72.25
72.86
72.19
72.21
709,022
+0.04(+0.05%)
Jun 25, 2019
73.33
73.39
72.02
72.17
972,264
-1.02(-1.39%)
Jun 24, 2019
73.28
73.56
73.04
73.19
644,022
+0.10(+0.14%)
Jun 21, 2019
73.50
73.76
72.91
73.09
2,057,876
-0.48(-0.65%)
Jun 20, 2019
73.81
74.47
72.94
73.57
872,331
+0.11(+0.15%)
Jun 19, 2019
72.81
73.56
72.51
73.46
687,100
+0.69(+0.95%)
Jun 18, 2019
72.62
73.21
72.39
72.77
1,653,147
+0.80(+1.11%)
Jun 17, 2019
71.96
72.36
71.92
71.96
1,054,056
+0.15(+0.21%)
Jun 14, 2019
71.94
72.66
71.80
71.81
712,884
-0.12(-0.16%)
Jun 13, 2019
72.29
72.53
71.51
71.93
912,074
-0.17(-0.24%)
Jun 12, 2019
71.85
72.33
71.66
72.10
1,118,329
+0.42(+0.59%)
Jun 11, 2019
72.03
72.60
71.53
71.68
916,080
+0.04(+0.05%)
Jun 10, 2019
71.07
72.21
71.07
71.64
1,252,136
+1.09(+1.55%)
Jun 07, 2019
70.65
70.86
69.88
70.55
846,097
+0.52(+0.74%)
Jun 06, 2019
70.08
70.55
69.62
70.03
1,061,074
-0.08(-0.11%)
Jun 05, 2019
70.51
70.87
69.67
70.11
1,133,661
+0.15(+0.22%)
Jun 04, 2019
69.24
69.99
68.61
69.96
752,000
+1.43(+2.09%)
Jun 03, 2019
68.34
69.27
68.08
68.53
941,347
+0.19(+0.27%)
May 31, 2019
68.50
68.73
67.94
68.34
1,082,548
-0.68(-0.98%)
May 30, 2019
68.38
69.20
68.38
69.02
677,373
+0.77(+1.13%)
May 29, 2019
68.69
69.04
68.04
68.26
1,040,112
-0.43(-0.62%)
May 28, 2019
69.50
69.59
68.51
68.68
2,259,012
-0.71(-1.02%)
May 24, 2019
69.43
69.93
69.30
69.39
995,376
+0.31(+0.45%)
May 23, 2019
68.32
69.10
67.99
69.08
1,129,027
+0.06(+0.09%)
May 22, 2019
68.98
69.79
68.48
69.02
1,204,123
-0.42(-0.60%)
May 21, 2019
69.17
69.93
69.04
69.44
1,111,802
+0.39(+0.57%)
May 20, 2019
69.53
69.84
68.85
69.04
1,627,036
-0.79(-1.13%)
May 17, 2019
70.51
70.78
69.64
69.83
3,081,245
-1.13(-1.60%)
May 16, 2019
70.55
71.56
70.54
70.96
1,004,716
+0.34(+0.48%)
May 15, 2019
69.44
70.86
69.17
70.62
931,253
+0.93(+1.33%)
May 14, 2019
69.12
70.11
68.74
69.69
1,090,843
+0.63(+0.92%)
May 13, 2019
69.80
70.14
68.58
69.06
1,253,917
-1.81(-2.56%)
May 10, 2019
69.87
71.10
69.48
70.87
1,075,722
+0.67(+0.95%)
May 09, 2019
69.75
70.54
69.09
70.20
1,088,047
-0.11(-0.15%)
May 08, 2019
70.06
70.74
69.83
70.31
961,284
+0.28(+0.40%)
May 07, 2019
70.20
70.78
69.53
70.03
1,690,716
-0.84(-1.19%)
May 06, 2019
70.16
71.05
69.72
70.87
884,562
-0.21(-0.30%)
May 03, 2019
70.83
71.16
70.12
71.09
1,062,853
+0.71(+1.00%)
May 02, 2019
71.62
71.70
69.43
70.38
1,893,877
-1.16(-1.62%)
May 01, 2019
73.28
74.35
70.52
71.54
4,376,554
-5.08(-6.62%)
Apr 30, 2019
76.04
77.27
76.04
76.62
1,673,972
+0.25(+0.33%)
Apr 29, 2019
76.75
76.91
75.89
76.37
862,464
-0.30(-0.40%)
Apr 26, 2019
76.31
76.90
76.10
76.67
929,241
+0.08(+0.10%)
Apr 25, 2019
77.30
77.30
76.19
76.59
899,482
-0.81(-1.05%)
Apr 24, 2019
77.87
78.23
77.31
77.41
806,785
-0.29(-0.37%)
Apr 23, 2019
76.98
77.79
76.81
77.69
1,029,076
+0.78(+1.01%)
Apr 22, 2019
77.25
77.40
76.71
76.91
613,722
-0.41(-0.53%)
Apr 18, 2019
76.78
77.78
76.38
77.33
1,882,766
+0.30(+0.39%)
Apr 17, 2019
78.76
78.98
76.69
77.02
1,367,199
-1.41(-1.80%)
Apr 16, 2019
79.52
79.52
78.17
78.43
1,059,202
-0.80(-1.00%)
Apr 15, 2019
79.60
79.61
78.76
79.23
953,123
-0.26(-0.33%)
Apr 12, 2019
79.81
80.18
79.41
79.49
754,784
-0.05(-0.07%)
Apr 11, 2019
79.68
79.68
78.83
79.54
1,066,245
+0.19(+0.24%)
Apr 10, 2019
79.07
79.60
78.68
79.35
958,851
+0.51(+0.65%)
Apr 09, 2019
79.32
79.83
78.68
78.85
904,036
-0.78(-0.98%)
Apr 08, 2019
78.79
79.70
78.46
79.62
1,011,393
+0.83(+1.05%)
Apr 05, 2019
79.10
79.10
78.65
78.79
739,118
-0.03(-0.03%)
Apr 04, 2019
79.01
79.04
78.22
78.82
964,693
-0.32(-0.41%)
Apr 03, 2019
79.27
79.62
78.80
79.14
1,461,946
+0.28(+0.35%)
Apr 02, 2019
78.38
78.99
77.98
78.86
1,209,996
+0.33(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.