Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
27.20
27.44
26.81
27.01
2,104,678
-0.11(-0.39%)
Jan 30, 2013
27.63
27.67
27.05
27.12
1,723,320
-0.39(-1.40%)
Jan 29, 2013
27.48
27.81
27.45
27.51
1,387,830
+0.01(+0.03%)
Jan 28, 2013
27.63
27.75
27.33
27.50
1,212,752
-0.14(-0.52%)
Jan 25, 2013
27.68
27.97
27.53
27.64
1,497,736
+0.13(+0.47%)
Jan 24, 2013
27.66
27.82
27.34
27.51
1,741,285
+0.21(+0.76%)
Jan 23, 2013
27.80
27.80
27.27
27.31
1,899,794
-0.42(-1.52%)
Jan 22, 2013
28.24
28.39
27.54
27.73
2,603,787
-0.45(-1.59%)
Jan 18, 2013
28.21
28.35
28.05
28.18
2,942,730
-0.06(-0.23%)
Jan 17, 2013
28.57
28.65
28.12
28.24
1,656,928
-0.16(-0.55%)
Jan 16, 2013
28.35
28.51
27.98
28.40
1,540,192
-0.14(-0.50%)
Jan 15, 2013
28.28
28.77
28.23
28.54
2,650,121
+0.09(+0.30%)
Jan 14, 2013
28.23
28.84
28.18
28.45
2,674,528
+0.22(+0.78%)
Jan 11, 2013
28.16
28.25
27.90
28.23
1,463,816
+0.15(+0.53%)
Jan 10, 2013
28.16
28.50
27.64
28.08
4,178,925
+0.06(+0.23%)
Jan 09, 2013
29.99
30.04
27.98
28.02
6,063,914
-2.10(-6.98%)
Jan 08, 2013
29.89
30.21
29.56
30.12
1,528,120
+0.12(+0.40%)
Jan 07, 2013
29.99
30.12
29.67
30.00
784,566
-0.01(-0.02%)
Jan 04, 2013
30.04
30.66
29.84
30.01
763,964
+0.00(+0.00%)
Jan 03, 2013
29.94
30.36
29.77
30.01
978,259
-0.04(-0.14%)
Jan 02, 2013
29.75
30.06
29.23
30.05
1,505,444
+1.00(+3.44%)
Dec 31, 2012
28.52
29.10
28.45
29.05
825,957
+0.53(+1.87%)
Dec 28, 2012
29.20
29.23
28.50
28.52
748,218
-0.94(-3.18%)
Dec 27, 2012
29.00
30.44
28.59
29.46
1,704,507
+0.43(+1.49%)
Dec 26, 2012
28.95
29.32
28.75
29.02
1,152,538
+0.04(+0.12%)
Dec 24, 2012
29.37
29.48
28.91
28.99
765,948
-0.29(-1.00%)
Dec 21, 2012
29.20
29.51
28.32
29.28
3,126,449
-0.26(-0.87%)
Dec 20, 2012
29.94
30.02
29.46
29.54
1,121,534
-0.44(-1.47%)
Dec 19, 2012
30.34
30.65
29.93
29.98
2,268,886
-0.41(-1.34%)
Dec 18, 2012
29.53
30.41
29.29
30.39
2,649,705
+0.86(+2.90%)
Dec 17, 2012
29.02
29.54
29.02
29.53
3,712,993
+0.53(+1.82%)
Dec 14, 2012
29.23
29.38
28.90
29.00
2,376,429
-0.34(-1.17%)
Dec 13, 2012
29.24
29.72
28.97
29.34
2,112,711
+0.06(+0.19%)
Dec 12, 2012
30.11
30.19
28.90
29.29
4,829,574
-0.94(-3.11%)
Dec 11, 2012
30.13
30.45
29.99
30.23
33,198,604
+0.17(+0.57%)
Dec 10, 2012
29.72
30.06
29.57
30.06
3,450,521
+0.33(+1.10%)
Dec 07, 2012
29.97
30.11
29.53
29.73
2,414,342
-0.21(-0.69%)
Dec 06, 2012
29.69
30.08
29.44
29.94
5,190,763
+1.63(+5.74%)
Dec 05, 2012
28.33
28.62
28.28
28.31
1,146,563
-0.14(-0.48%)
Dec 04, 2012
28.48
28.67
28.33
28.45
2,388,190
+0.72(+2.60%)
Nov 30, 2012
27.80
28.08
27.64
27.73
1,450,073
+0.08(+0.28%)
Nov 29, 2012
27.71
27.90
27.52
27.65
702,698
+0.03(+0.10%)
Nov 28, 2012
27.01
27.68
26.92
27.62
832,540
+0.61(+2.24%)
Nov 27, 2012
27.27
27.47
26.97
27.01
1,105,717
-0.36(-1.30%)
Nov 26, 2012
27.44
27.64
27.28
27.37
834,966
-0.16(-0.57%)
Nov 23, 2012
27.30
27.65
27.16
27.53
333,253
+0.40(+1.47%)
Nov 21, 2012
27.13
27.47
27.01
27.13
1,331,593
-0.05(-0.18%)
Nov 20, 2012
26.80
27.19
26.64
27.18
989,953
+0.28(+1.03%)
Nov 19, 2012
26.94
27.09
26.51
26.90
1,288,841
+0.39(+1.48%)
Nov 16, 2012
26.44
26.71
26.19
26.51
1,224,540
+0.02(+0.08%)
Nov 15, 2012
25.71
26.50
25.69
26.49
2,365,377
+0.73(+2.85%)
Nov 14, 2012
25.99
26.38
25.68
25.75
1,463,881
-0.20(-0.77%)
Nov 13, 2012
25.84
26.06
25.64
25.95
1,378,751
-0.09(-0.33%)
Nov 12, 2012
25.50
26.07
25.50
26.04
1,544,612
-0.35(-1.32%)
Nov 09, 2012
25.89
26.61
25.57
26.39
1,239,835
+0.43(+1.65%)
Nov 08, 2012
26.51
26.52
25.95
25.96
1,115,569
-0.57(-2.15%)
Nov 07, 2012
26.69
26.86
26.38
26.53
914,135
-0.49(-1.82%)
Nov 06, 2012
26.90
27.14
26.58
27.02
1,133,838
+0.29(+1.07%)
Nov 05, 2012
26.66
26.86
26.42
26.74
1,182,435
+0.00(+0.00%)
Nov 02, 2012
27.21
27.30
26.72
26.74
1,594,080
-0.43(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.